| Aug 19 2025 |
3305 |
400.92 |
| Aug 19 2025 |
4569 |
466.97 |
| Aug 19 2025 |
4642 |
433.94 |
| Aug 12 2025 |
3313 |
400.92 |
| Aug 12 2025 |
6838 |
466.97 |
| Aug 12 2025 |
6820 |
433.94 |
| Aug 05 2025 |
3321 |
400.92 |
| Aug 05 2025 |
6821 |
466.97 |
| Aug 05 2025 |
6902 |
433.94 |
| Jul 29 2025 |
3303 |
400.92 |
| Jul 29 2025 |
6928 |
466.97 |
| Jul 29 2025 |
7020 |
433.94 |
| Jul 22 2025 |
3339 |
400.92 |
| Jul 22 2025 |
6920 |
466.97 |
| Jul 22 2025 |
7032 |
433.94 |
| Jul 15 2025 |
3342 |
400.92 |
| Jul 15 2025 |
6893 |
466.97 |
| Jul 15 2025 |
7007 |
433.94 |
| Jul 08 2025 |
3404 |
400.92 |
| Jul 08 2025 |
6992 |
466.97 |
| Jul 08 2025 |
7400 |
433.94 |
| Jul 01 2025 |
3397 |
400.92 |
| Jul 01 2025 |
7356 |
466.97 |
| Jul 01 2025 |
7709 |
433.94 |
| Jun 24 2025 |
3103 |
400.92 |
| Jun 24 2025 |
7075 |
466.97 |
| Jun 24 2025 |
7195 |
433.94 |
| Jun 17 2025 |
3167 |
400.92 |
| Jun 17 2025 |
7127 |
466.97 |
| Jun 17 2025 |
7227 |
433.94 |
| Jun 10 2025 |
3234 |
400.92 |
| Jun 10 2025 |
7209 |
466.97 |
| Jun 10 2025 |
7287 |
433.94 |
| Jun 03 2025 |
3219 |
400.92 |
| Jun 03 2025 |
7139 |
466.97 |
| Jun 03 2025 |
7266 |
433.94 |
| May 27 2025 |
3298 |
400.92 |
| May 27 2025 |
7204 |
466.97 |
| May 27 2025 |
7341 |
433.94 |
| May 20 2025 |
3541 |
400.92 |
| May 20 2025 |
7055 |
466.97 |
| May 20 2025 |
7492 |
433.94 |
| May 13 2025 |
3658 |
400.92 |
| May 13 2025 |
6996 |
466.97 |
| May 13 2025 |
7458 |
433.94 |
| May 06 2025 |
3729 |
400.92 |
| May 06 2025 |
7035 |
466.97 |
| May 06 2025 |
7586 |
433.94 |
| Apr 29 2025 |
3748 |
400.92 |
| Apr 29 2025 |
5473 |
471.15 |
| Apr 29 2025 |
7829 |
453.59 |
| Apr 22 2025 |
3689 |
400.92 |
| Apr 22 2025 |
5480 |
471.15 |
| Apr 22 2025 |
7902 |
453.59 |
| Apr 15 2025 |
3654 |
400.92 |
| Apr 15 2025 |
5479 |
471.15 |
| Apr 15 2025 |
7921 |
453.59 |
| Apr 08 2025 |
3688 |
400.92 |
| Apr 08 2025 |
5539 |
471.15 |
| Apr 08 2025 |
8029 |
453.59 |
| Apr 01 2025 |
3714 |
400.92 |
| Apr 01 2025 |
5556 |
471.15 |
| Apr 01 2025 |
8011 |
453.59 |
| Mar 25 2025 |
3739 |
400.92 |
| Mar 25 2025 |
5546 |
471.15 |
| Mar 25 2025 |
7952 |
453.59 |
| Mar 18 2025 |
3669 |
400.92 |
| Mar 18 2025 |
5629 |
471.15 |
| Mar 18 2025 |
7993 |
453.59 |
| Mar 11 2025 |
3664 |
400.92 |
| Mar 11 2025 |
5563 |
471.15 |
| Mar 11 2025 |
7950 |
453.59 |
| Mar 04 2025 |
3648 |
400.92 |
| Mar 04 2025 |
5586 |
471.15 |
| Mar 04 2025 |
7973 |
453.59 |
| Feb 25 2025 |
3671 |
400.92 |
| Feb 25 2025 |
5583 |
471.15 |
| Feb 25 2025 |
7938 |
453.59 |
| Feb 18 2025 |
3638 |
400.92 |
| Feb 18 2025 |
5589 |
471.15 |
| Feb 18 2025 |
7960 |
453.59 |
| Feb 11 2025 |
3639 |
400.92 |
| Feb 11 2025 |
5600 |
471.15 |
| Feb 11 2025 |
7998 |
453.59 |
| Feb 04 2025 |
3612 |
400.92 |
| Feb 04 2025 |
5580 |
471.15 |
| Feb 04 2025 |
7946 |
453.59 |
| Jan 29 2025 |
3573 |
400.92 |
| Jan 29 2025 |
5567 |
471.15 |
| Jan 29 2025 |
7952 |
453.59 |
| Jan 22 2025 |
3586 |
400.92 |
| Jan 22 2025 |
5603 |
471.15 |
| Jan 22 2025 |
7987 |
453.59 |
| Jan 15 2025 |
3602 |
400.92 |
| Jan 15 2025 |
5601 |
471.15 |
| Jan 15 2025 |
7984 |
453.59 |
| Jan 08 2025 |
3602 |
400.92 |
| Jan 08 2025 |
5579 |
471.15 |
| Jan 08 2025 |
7927 |
453.59 |
| Jan 01 2025 |
3602 |
400.92 |
| Jan 01 2025 |
5588 |
471.15 |
| Jan 01 2025 |
7934 |
453.59 |
| Dec 25 2024 |
3602 |
400.92 |
| Dec 25 2024 |
5568 |
471.15 |
| Dec 25 2024 |
7921 |
453.59 |
| Dec 18 2024 |
3616 |
400.92 |
| Dec 18 2024 |
5568 |
471.15 |
| Dec 18 2024 |
7904 |
453.59 |
| Dec 11 2024 |
3616 |
400.92 |
| Dec 11 2024 |
5564 |
471.15 |
| Dec 11 2024 |
7899 |
453.59 |
| Dec 04 2024 |
3616 |
400.92 |
| Dec 04 2024 |
5565 |
471.15 |
| Dec 04 2024 |
7901 |
453.59 |
| Nov 27 2024 |
3616 |
400.92 |
| Nov 27 2024 |
5565 |
471.15 |
| Nov 27 2024 |
7901 |
453.59 |
| Nov 20 2024 |
3616 |
400.92 |
| Nov 20 2024 |
5564 |
471.15 |
| Nov 20 2024 |
7899 |
453.59 |
| Nov 13 2024 |
3615 |
400.92 |
| Nov 13 2024 |
5560 |
471.15 |
| Nov 13 2024 |
7896 |
453.59 |
| Nov 06 2024 |
3595 |
400.92 |
| Nov 06 2024 |
5562 |
471.15 |
| Nov 06 2024 |
7877 |
453.59 |
| Oct 30 2024 |
3448 |
400.92 |
| Oct 30 2024 |
5520 |
471.15 |
| Oct 30 2024 |
7846 |
453.59 |
| Oct 23 2024 |
3448 |
400.92 |
| Oct 23 2024 |
5533 |
471.15 |
| Oct 23 2024 |
8174 |
453.59 |
| Oct 16 2024 |
3448 |
400.92 |
| Oct 16 2024 |
5536 |
471.15 |
| Oct 16 2024 |
8182 |
453.59 |
| Oct 09 2024 |
3425 |
400.92 |
| Oct 09 2024 |
5519 |
471.15 |
| Oct 09 2024 |
8202 |
453.59 |
| Oct 02 2024 |
3400 |
400.92 |
| Oct 02 2024 |
5510 |
471.15 |
| Oct 02 2024 |
8176 |
453.59 |
| Sep 25 2024 |
3385 |
400.92 |
| Sep 25 2024 |
5494 |
471.15 |
| Sep 25 2024 |
8147 |
453.59 |
| Sep 18 2024 |
3391 |
400.92 |
| Sep 18 2024 |
5482 |
471.15 |
| Sep 18 2024 |
8097 |
453.59 |
| Sep 11 2024 |
3377 |
400.92 |
| Sep 11 2024 |
5450 |
471.15 |
| Sep 11 2024 |
8125 |
453.59 |
| Sep 04 2024 |
5030 |
473.24 |
| Sep 04 2024 |
7923 |
473.24 |
| Aug 28 2024 |
5071 |
473.24 |
| Aug 28 2024 |
7913 |
473.24 |
| Aug 21 2024 |
5022 |
473.24 |
| Aug 21 2024 |
7982 |
473.24 |
| Aug 14 2024 |
4722 |
473.24 |
| Aug 14 2024 |
7519 |
473.24 |
| Aug 07 2024 |
7412 |
473.24 |
| Aug 07 2024 |
10132 |
473.24 |
| Jul 31 2024 |
7513 |
473.24 |
| Jul 31 2024 |
10246 |
473.24 |
| Jul 24 2024 |
7542 |
473.24 |
| Jul 24 2024 |
10171 |
473.24 |
| Jul 17 2024 |
7499 |
473.24 |
| Jul 17 2024 |
10074 |
473.24 |
| Jul 10 2024 |
5093 |
473.24 |
| Jul 10 2024 |
7731 |
473.24 |
| Jul 03 2024 |
5206 |
473.24 |
| Jul 03 2024 |
7931 |
473.24 |
| Jun 26 2024 |
5307 |
473.24 |
| Jun 26 2024 |
7785 |
473.24 |
| Jun 19 2024 |
5370 |
473.24 |
| Jun 19 2024 |
7920 |
473.24 |
| Jun 12 2024 |
5360 |
473.24 |
| Jun 12 2024 |
7850 |
473.24 |
| Jun 05 2024 |
5406 |
473.24 |
| Jun 05 2024 |
7915 |
473.24 |
| May 29 2024 |
5435 |
473.24 |
| May 29 2024 |
7880 |
473.24 |
| May 22 2024 |
5338 |
473.24 |
| May 22 2024 |
8123 |
473.24 |
| May 15 2024 |
5242 |
473.24 |
| May 15 2024 |
8137 |
473.24 |
| Apr 24 2024 |
5562 |
423.1 |
| Apr 24 2024 |
7951 |
423.1 |
| Apr 17 2024 |
5601 |
423.1 |
| Apr 17 2024 |
7970 |
423.1 |
| Apr 10 2024 |
5617 |
423.1 |
| Apr 10 2024 |
7982 |
423.1 |
| Apr 03 2024 |
5505 |
423.1 |
| Apr 03 2024 |
7871 |
423.1 |
| Mar 27 2024 |
5568 |
423.1 |
| Mar 27 2024 |
7984 |
423.1 |
| Mar 21 2024 |
5575 |
423.1 |
| Mar 21 2024 |
7937 |
423.1 |
| Mar 14 2024 |
5579 |
423.1 |
| Mar 14 2024 |
8005 |
423.1 |
| Mar 07 2024 |
5590 |
423.1 |
| Mar 07 2024 |
8028 |
423.1 |
| Feb 29 2024 |
5595 |
423.1 |
| Feb 29 2024 |
8012 |
423.1 |
| Feb 22 2024 |
5606 |
423.1 |
| Feb 22 2024 |
8041 |
423.1 |
| Feb 15 2024 |
5463 |
423.1 |
| Feb 15 2024 |
7964 |
423.1 |
| Feb 08 2024 |
5539 |
423.1 |
| Feb 08 2024 |
8021 |
423.1 |
| Feb 01 2024 |
5490 |
423.1 |
| Feb 01 2024 |
7961 |
423.1 |
| Jan 25 2024 |
5447 |
423.1 |
| Jan 25 2024 |
7888 |
423.1 |
| Jan 18 2024 |
5447 |
423.1 |
| Jan 18 2024 |
7893 |
423.1 |
| Jan 11 2024 |
5447 |
423.1 |
| Jan 11 2024 |
7885 |
423.1 |
| Jan 04 2024 |
5447 |
423.1 |
| Jan 04 2024 |
7667 |
423.1 |
| Dec 28 2023 |
5447 |
423.1 |
| Dec 28 2023 |
7649 |
423.1 |
| Dec 21 2023 |
5447 |
423.1 |
| Dec 21 2023 |
7649 |
423.1 |
| Dec 14 2023 |
5447 |
423.1 |
| Dec 14 2023 |
7622 |
423.1 |
| Dec 07 2023 |
5447 |
423.1 |
| Dec 07 2023 |
7622 |
423.1 |
| Nov 30 2023 |
5451 |
423.1 |
| Nov 30 2023 |
7624 |
423.1 |
| Nov 23 2023 |
5451 |
423.1 |
| Nov 23 2023 |
7606 |
423.1 |
| Nov 16 2023 |
5453 |
423.1 |
| Nov 16 2023 |
7544 |
423.1 |
| Nov 09 2023 |
5476 |
423.1 |
| Nov 09 2023 |
7490 |
423.1 |
| Nov 02 2023 |
5474 |
423.1 |
| Nov 02 2023 |
7488 |
423.1 |
| Oct 26 2023 |
5467 |
423.1 |
| Oct 26 2023 |
7473 |
423.1 |
| Oct 19 2023 |
5479 |
423.1 |
| Oct 19 2023 |
7436 |
423.1 |
| Oct 12 2023 |
5455 |
423.1 |
| Oct 12 2023 |
7393 |
423.1 |
| Oct 05 2023 |
5387 |
423.1 |
| Oct 05 2023 |
7147 |
423.1 |
| Sep 28 2023 |
5358 |
423.1 |
| Sep 28 2023 |
7079 |
423.1 |
| Sep 21 2023 |
5357 |
423.1 |
| Sep 21 2023 |
7008 |
423.1 |
| Sep 14 2023 |
5387 |
423.1 |
| Sep 14 2023 |
7092 |
423.1 |
| Sep 07 2023 |
5445 |
423.1 |
| Sep 07 2023 |
7201 |
423.1 |
| Aug 31 2023 |
5407 |
423.1 |
| Aug 31 2023 |
7211 |
423.1 |
| Aug 24 2023 |
5446 |
423.1 |
| Aug 24 2023 |
7068 |
423.1 |
| Aug 17 2023 |
5449 |
423.1 |
| Aug 17 2023 |
7141 |
423.1 |
| Aug 10 2023 |
5448 |
423.1 |
| Aug 10 2023 |
7179 |
423.1 |
| Aug 03 2023 |
5463 |
423.1 |
| Aug 03 2023 |
7180 |
423.1 |
| Jul 27 2023 |
5470 |
423.1 |
| Jul 27 2023 |
7194 |
423.1 |
| Jul 20 2023 |
5524 |
423.1 |
| Jul 20 2023 |
6852 |
423.1 |
| Jul 13 2023 |
5554 |
423.1 |
| Jul 13 2023 |
6847 |
423.1 |
| Jul 06 2023 |
5565 |
423.1 |
| Jul 06 2023 |
6824 |
423.1 |
| Jun 29 2023 |
5560 |
423.1 |
| Jun 29 2023 |
6837 |
423.1 |
| Jun 22 2023 |
5545 |
423.1 |
| Jun 22 2023 |
6846 |
423.1 |
| Jun 15 2023 |
5406 |
423.1 |
| Jun 15 2023 |
6832 |
423.1 |
| Jun 08 2023 |
5389 |
423.1 |
| Jun 08 2023 |
6833 |
423.1 |
| Jun 01 2023 |
5399 |
423.1 |
| Jun 01 2023 |
6845 |
423.1 |
| May 25 2023 |
5395 |
423.1 |
| May 25 2023 |
6620 |
423.1 |
| May 18 2023 |
5413 |
423.1 |
| May 18 2023 |
6617 |
423.1 |
| May 11 2023 |
5452 |
423.1 |
| May 11 2023 |
6595 |
423.1 |
| May 04 2023 |
5375 |
423.1 |
| May 04 2023 |
6404 |
423.1 |
| Apr 27 2023 |
5275 |
423.1 |
| Apr 27 2023 |
6393 |
423.1 |
| Apr 20 2023 |
5162 |
423.1 |
| Apr 20 2023 |
6390 |
423.1 |
| Apr 13 2023 |
5145 |
423.1 |
| Apr 13 2023 |
6391 |
423.1 |
| Apr 06 2023 |
5010 |
423.1 |
| Apr 06 2023 |
6230 |
423.1 |
| Mar 30 2023 |
4882 |
423.1 |
| Mar 30 2023 |
5984 |
423.1 |
| Mar 23 2023 |
4907 |
423.1 |
| Mar 23 2023 |
5982 |
423.1 |
| Mar 16 2023 |
4878 |
423.1 |
| Mar 16 2023 |
5943 |
423.1 |
| Mar 09 2023 |
4881 |
423.1 |
| Mar 09 2023 |
5940 |
423.1 |
| Mar 02 2023 |
4857 |
423.1 |
| Mar 02 2023 |
5912 |
423.1 |
| Feb 23 2023 |
4876 |
423.1 |
| Feb 23 2023 |
5908 |
423.1 |
| Feb 16 2023 |
4824 |
423.1 |
| Feb 16 2023 |
5918 |
423.1 |
| Feb 09 2023 |
4706 |
423.1 |
| Feb 09 2023 |
5801 |
423.1 |
| Feb 02 2023 |
4667 |
423.1 |
| Feb 02 2023 |
5752 |
423.1 |
| Jan 26 2023 |
4584 |
423.1 |
| Jan 26 2023 |
5655 |
423.1 |
| Jan 19 2023 |
4584 |
423.1 |
| Jan 19 2023 |
5639 |
423.1 |
| Jan 12 2023 |
4584 |
423.1 |
| Jan 12 2023 |
5631 |
423.1 |
| Jan 05 2023 |
4584 |
423.1 |
| Jan 05 2023 |
5655 |
423.1 |
| Dec 29 2022 |
4584 |
423.1 |
| Dec 29 2022 |
5656 |
423.1 |
| Dec 22 2022 |
4584 |
423.1 |
| Dec 22 2022 |
5656 |
423.1 |
| Dec 15 2022 |
4588 |
423.1 |
| Dec 15 2022 |
5662 |
423.1 |
| Dec 08 2022 |
4588 |
423.1 |
| Dec 08 2022 |
5667 |
423.1 |
| Dec 01 2022 |
4588 |
423.1 |
| Dec 01 2022 |
5667 |
423.1 |
| Nov 24 2022 |
4588 |
423.1 |
| Nov 24 2022 |
5671 |
423.1 |
| Nov 17 2022 |
4571 |
423.1 |
| Nov 17 2022 |
5662 |
423.1 |
| Nov 10 2022 |
4571 |
423.1 |
| Nov 10 2022 |
5662 |
423.1 |
| Nov 03 2022 |
4568 |
423.1 |
| Nov 03 2022 |
5655 |
423.1 |
| Oct 27 2022 |
4568 |
423.1 |
| Oct 27 2022 |
5656 |
423.1 |
| Oct 20 2022 |
4579 |
423.1 |
| Oct 20 2022 |
5693 |
423.1 |
| Oct 13 2022 |
4520 |
423.1 |
| Oct 13 2022 |
5636 |
423.1 |
| Oct 06 2022 |
4485 |
423.1 |
| Oct 06 2022 |
5608 |
423.1 |
| Sep 29 2022 |
4454 |
423.1 |
| Sep 29 2022 |
5592 |
423.1 |
| Sep 22 2022 |
4430 |
423.1 |
| Sep 22 2022 |
5573 |
423.1 |
| Sep 15 2022 |
4412 |
423.1 |
| Sep 15 2022 |
5602 |
423.1 |
| Sep 08 2022 |
4428 |
423.1 |
| Sep 08 2022 |
5584 |
423.1 |
| Sep 01 2022 |
4402 |
423.1 |
| Sep 01 2022 |
5583 |
423.1 |
| Aug 25 2022 |
4397 |
423.1 |
| Aug 25 2022 |
5566 |
423.1 |
| Aug 18 2022 |
4393 |
423.1 |
| Aug 18 2022 |
5575 |
423.1 |
| Aug 11 2022 |
4400 |
423.1 |
| Aug 11 2022 |
5496 |
423.1 |
| Aug 04 2022 |
4389 |
423.1 |
| Aug 04 2022 |
5482 |
423.1 |
| Jul 28 2022 |
4565 |
427.24 |
| Jul 28 2022 |
5648 |
427.24 |
| Jul 21 2022 |
4494 |
427.24 |
| Jul 21 2022 |
5621 |
427.24 |
| Jul 14 2022 |
4495 |
427.24 |
| Jul 14 2022 |
5627 |
427.24 |
| Jul 07 2022 |
4487 |
427.24 |
| Jul 07 2022 |
5478 |
427.24 |
| Jun 30 2022 |
4473 |
427.24 |
| Jun 30 2022 |
5464 |
427.24 |
| Jun 23 2022 |
4468 |
427.24 |
| Jun 23 2022 |
5452 |
427.24 |
| Jun 16 2022 |
4411 |
427.24 |
| Jun 16 2022 |
5445 |
427.24 |
| Jun 09 2022 |
4329 |
427.24 |
| Jun 09 2022 |
5498 |
427.24 |
