| Jul 15 2025 |
886 |
522.7 |
| Jul 15 2025 |
908 |
522.7 |
| Jul 08 2025 |
902 |
522.7 |
| Jul 08 2025 |
976 |
522.7 |
| Jul 01 2025 |
911 |
522.7 |
| Jul 01 2025 |
980 |
522.7 |
| Jun 24 2025 |
915 |
522.7 |
| Jun 24 2025 |
939 |
522.7 |
| Jun 17 2025 |
894 |
522.7 |
| Jun 17 2025 |
921 |
522.7 |
| Jun 10 2025 |
900 |
522.7 |
| Jun 10 2025 |
921 |
522.7 |
| Jun 03 2025 |
893 |
522.7 |
| Jun 03 2025 |
906 |
522.7 |
| May 27 2025 |
899 |
522.7 |
| May 27 2025 |
922 |
522.7 |
| May 20 2025 |
891 |
522.7 |
| May 20 2025 |
965 |
522.7 |
| May 13 2025 |
886 |
522.69 |
| May 13 2025 |
960 |
522.69 |
| May 06 2025 |
874 |
522.69 |
| May 06 2025 |
983 |
522.69 |
| Apr 29 2025 |
886 |
522.69 |
| Apr 29 2025 |
990 |
522.69 |
| Apr 22 2025 |
882 |
522.69 |
| Apr 22 2025 |
982 |
522.69 |
| Apr 15 2025 |
895 |
522.69 |
| Apr 15 2025 |
994 |
522.69 |
| Apr 08 2025 |
893 |
522.69 |
| Apr 08 2025 |
982 |
522.69 |
| Apr 01 2025 |
923 |
611.27 |
| Apr 01 2025 |
750 |
539.01 |
| Apr 01 2025 |
1136 |
557.07 |
| Mar 25 2025 |
929 |
611.27 |
| Mar 25 2025 |
742 |
539.01 |
| Mar 25 2025 |
1107 |
557.07 |
| Mar 18 2025 |
896 |
611.27 |
| Mar 18 2025 |
748 |
539.01 |
| Mar 18 2025 |
1116 |
557.07 |
| Mar 11 2025 |
901 |
611.27 |
| Mar 11 2025 |
741 |
539.01 |
| Mar 11 2025 |
1109 |
557.07 |
| Mar 04 2025 |
904 |
611.27 |
| Mar 04 2025 |
742 |
539.01 |
| Mar 04 2025 |
1121 |
557.07 |
| Feb 25 2025 |
910 |
611.27 |
| Feb 25 2025 |
738 |
539.01 |
| Feb 25 2025 |
1115 |
557.07 |
| Feb 18 2025 |
903 |
611.27 |
| Feb 18 2025 |
738 |
539.01 |
| Feb 18 2025 |
1116 |
557.07 |
| Feb 11 2025 |
890 |
611.27 |
| Feb 11 2025 |
745 |
539.01 |
| Feb 11 2025 |
1119 |
557.07 |
| Feb 04 2025 |
882 |
611.27 |
| Feb 04 2025 |
734 |
539.01 |
| Feb 04 2025 |
1108 |
557.07 |
| Jan 29 2025 |
869 |
611.27 |
| Jan 29 2025 |
734 |
539.01 |
| Jan 29 2025 |
1106 |
557.07 |
| Jan 22 2025 |
871 |
611.27 |
| Jan 22 2025 |
738 |
539.01 |
| Jan 22 2025 |
1112 |
557.07 |
| Jan 15 2025 |
875 |
611.27 |
| Jan 15 2025 |
742 |
539.01 |
| Jan 15 2025 |
1114 |
557.07 |
| Jan 08 2025 |
875 |
611.27 |
| Jan 08 2025 |
742 |
539.01 |
| Jan 08 2025 |
1107 |
557.07 |
| Jan 01 2025 |
875 |
611.27 |
| Jan 01 2025 |
742 |
539.01 |
| Jan 01 2025 |
1109 |
557.07 |
| Dec 25 2024 |
875 |
611.27 |
| Dec 25 2024 |
741 |
539.01 |
| Dec 25 2024 |
1108 |
557.07 |
| Dec 18 2024 |
878 |
611.27 |
| Dec 18 2024 |
741 |
539.01 |
| Dec 18 2024 |
1108 |
557.07 |
| Dec 11 2024 |
878 |
611.27 |
| Dec 11 2024 |
740 |
539.01 |
| Dec 11 2024 |
1107 |
557.07 |
| Dec 04 2024 |
878 |
611.27 |
| Dec 04 2024 |
740 |
539.01 |
| Dec 04 2024 |
1107 |
557.07 |
| Nov 27 2024 |
878 |
611.27 |
| Nov 27 2024 |
740 |
539.01 |
| Nov 27 2024 |
1107 |
557.07 |
| Nov 20 2024 |
878 |
611.27 |
| Nov 20 2024 |
740 |
539.01 |
| Nov 20 2024 |
1107 |
557.07 |
| Nov 13 2024 |
879 |
611.27 |
| Nov 13 2024 |
740 |
539.01 |
| Nov 13 2024 |
1107 |
557.07 |
| Nov 06 2024 |
870 |
611.27 |
| Nov 06 2024 |
739 |
539.01 |
| Nov 06 2024 |
1103 |
557.07 |
| Oct 30 2024 |
865 |
611.27 |
| Oct 30 2024 |
739 |
539.01 |
| Oct 30 2024 |
1105 |
557.07 |
| Oct 23 2024 |
865 |
611.27 |
| Oct 23 2024 |
739 |
539.01 |
| Oct 23 2024 |
1136 |
557.07 |
| Oct 16 2024 |
865 |
611.27 |
| Oct 16 2024 |
739 |
539.01 |
| Oct 16 2024 |
1136 |
557.07 |
| Oct 09 2024 |
874 |
611.27 |
| Oct 09 2024 |
736 |
539.01 |
| Oct 09 2024 |
1146 |
557.07 |
| Oct 02 2024 |
893 |
611.27 |
| Oct 02 2024 |
735 |
539.01 |
| Oct 02 2024 |
1138 |
557.07 |
| Sep 25 2024 |
877 |
611.27 |
| Sep 25 2024 |
731 |
539.01 |
| Sep 25 2024 |
1153 |
557.07 |
| Sep 18 2024 |
879 |
611.27 |
| Sep 18 2024 |
730 |
539.01 |
| Sep 18 2024 |
1136 |
557.07 |
| Sep 11 2024 |
885 |
611.27 |
| Sep 11 2024 |
721 |
539.01 |
| Sep 11 2024 |
1145 |
557.07 |
| Sep 04 2024 |
890 |
611.27 |
| Sep 04 2024 |
538 |
547.17 |
| Sep 04 2024 |
1182 |
568.54 |
| Aug 28 2024 |
898 |
611.27 |
| Aug 28 2024 |
552 |
547.17 |
| Aug 28 2024 |
1204 |
568.54 |
| Aug 21 2024 |
908 |
611.27 |
| Aug 21 2024 |
537 |
547.17 |
| Aug 21 2024 |
1212 |
568.54 |
| Aug 14 2024 |
902 |
611.27 |
| Aug 14 2024 |
511 |
547.17 |
| Aug 14 2024 |
1189 |
568.54 |
| Aug 07 2024 |
881 |
611.27 |
| Aug 07 2024 |
851 |
547.17 |
| Aug 07 2024 |
1177 |
568.54 |
| Jul 31 2024 |
893 |
611.27 |
| Jul 31 2024 |
888 |
547.17 |
| Jul 31 2024 |
1180 |
568.54 |
| Jul 24 2024 |
887 |
611.27 |
| Jul 24 2024 |
1050 |
571.65 |
| Jul 24 2024 |
1440 |
591.46 |
| Jul 17 2024 |
824 |
611.27 |
| Jul 17 2024 |
1046 |
571.65 |
| Jul 17 2024 |
1368 |
591.46 |
| Jul 10 2024 |
818 |
611.27 |
| Jul 10 2024 |
656 |
571.65 |
| Jul 10 2024 |
984 |
591.46 |
| Jul 03 2024 |
806 |
611.27 |
| Jul 03 2024 |
684 |
571.65 |
| Jul 03 2024 |
1006 |
591.46 |
| Jun 26 2024 |
805 |
611.27 |
| Jun 26 2024 |
699 |
571.65 |
| Jun 26 2024 |
1006 |
591.46 |
| Jun 19 2024 |
810 |
611.27 |
| Jun 19 2024 |
688 |
571.65 |
| Jun 19 2024 |
1025 |
591.46 |
| Jun 12 2024 |
813 |
611.27 |
| Jun 12 2024 |
701 |
571.65 |
| Jun 12 2024 |
1042 |
591.46 |
| Jun 05 2024 |
807 |
611.27 |
| Jun 05 2024 |
720 |
571.65 |
| Jun 05 2024 |
1064 |
591.46 |
| May 29 2024 |
802 |
611.27 |
| May 29 2024 |
724 |
571.65 |
| May 29 2024 |
1037 |
591.46 |
| May 22 2024 |
907 |
611.27 |
| May 22 2024 |
718 |
571.65 |
| May 22 2024 |
1107 |
591.46 |
| May 15 2024 |
902 |
611.27 |
| May 15 2024 |
713 |
571.65 |
| May 15 2024 |
1128 |
591.46 |
| May 08 2024 |
902 |
611.27 |
| May 08 2024 |
719 |
571.65 |
| May 08 2024 |
1136 |
591.46 |
| May 01 2024 |
959 |
611.27 |
| May 01 2024 |
743 |
571.65 |
| May 01 2024 |
1195 |
591.46 |
| Apr 24 2024 |
853 |
566.5 |
| Apr 24 2024 |
1303 |
566.5 |
| Apr 17 2024 |
842 |
566.5 |
| Apr 17 2024 |
1321 |
566.5 |
| Apr 10 2024 |
842 |
566.5 |
| Apr 10 2024 |
1335 |
566.5 |
| Apr 03 2024 |
831 |
566.5 |
| Apr 03 2024 |
1315 |
566.5 |
| Mar 27 2024 |
835 |
566.5 |
| Mar 27 2024 |
1322 |
566.5 |
| Mar 21 2024 |
832 |
566.5 |
| Mar 21 2024 |
1270 |
566.5 |
| Mar 14 2024 |
812 |
566.5 |
| Mar 14 2024 |
1289 |
566.5 |
| Mar 07 2024 |
815 |
566.5 |
| Mar 07 2024 |
1285 |
566.5 |
| Feb 29 2024 |
814 |
566.5 |
| Feb 29 2024 |
1272 |
566.5 |
| Feb 22 2024 |
817 |
566.5 |
| Feb 22 2024 |
1277 |
566.5 |
| Feb 15 2024 |
809 |
566.5 |
| Feb 15 2024 |
1286 |
566.5 |
| Feb 08 2024 |
808 |
566.5 |
| Feb 08 2024 |
1268 |
566.5 |
| Feb 01 2024 |
805 |
566.5 |
| Feb 01 2024 |
1263 |
566.5 |
| Jan 25 2024 |
785 |
566.5 |
| Jan 25 2024 |
1244 |
566.5 |
| Jan 18 2024 |
781 |
566.5 |
| Jan 18 2024 |
1245 |
566.5 |
| Jan 11 2024 |
782 |
566.5 |
| Jan 11 2024 |
1245 |
566.5 |
| Jan 04 2024 |
781 |
566.5 |
| Jan 04 2024 |
1237 |
566.5 |
| Dec 28 2023 |
781 |
566.5 |
| Dec 28 2023 |
1237 |
566.5 |
| Dec 21 2023 |
781 |
566.5 |
| Dec 21 2023 |
1237 |
566.5 |
| Dec 14 2023 |
781 |
566.5 |
| Dec 14 2023 |
1237 |
566.5 |
| Dec 07 2023 |
781 |
566.5 |
| Dec 07 2023 |
1237 |
566.5 |
| Nov 30 2023 |
782 |
566.5 |
| Nov 30 2023 |
1239 |
566.5 |
| Nov 23 2023 |
781 |
566.5 |
| Nov 23 2023 |
1214 |
566.5 |
| Nov 16 2023 |
780 |
566.5 |
| Nov 16 2023 |
1205 |
566.5 |
| Nov 09 2023 |
778 |
566.5 |
| Nov 09 2023 |
1198 |
566.5 |
| Nov 02 2023 |
778 |
566.5 |
| Nov 02 2023 |
1196 |
566.5 |
| Oct 26 2023 |
777 |
566.5 |
| Oct 26 2023 |
1209 |
566.5 |
| Oct 19 2023 |
776 |
566.5 |
| Oct 19 2023 |
1187 |
566.5 |
| Oct 12 2023 |
775 |
566.5 |
| Oct 12 2023 |
1163 |
566.5 |
| Oct 05 2023 |
777 |
566.5 |
| Oct 05 2023 |
1118 |
566.5 |
| Sep 28 2023 |
778 |
566.5 |
| Sep 28 2023 |
1108 |
566.5 |
| Sep 21 2023 |
773 |
566.5 |
| Sep 21 2023 |
1106 |
566.5 |
| Sep 14 2023 |
771 |
566.5 |
| Sep 14 2023 |
1137 |
566.5 |
| Sep 07 2023 |
782 |
566.5 |
| Sep 07 2023 |
1150 |
566.5 |
| Aug 31 2023 |
773 |
566.5 |
| Aug 31 2023 |
1145 |
566.5 |
| Aug 24 2023 |
777 |
566.5 |
| Aug 24 2023 |
1154 |
566.5 |
| Aug 17 2023 |
805 |
566.5 |
| Aug 17 2023 |
1171 |
566.5 |
| Aug 10 2023 |
840 |
566.5 |
| Aug 10 2023 |
1204 |
566.5 |
| Aug 03 2023 |
836 |
566.5 |
| Aug 03 2023 |
1204 |
566.5 |
| Jul 27 2023 |
862 |
566.5 |
| Jul 27 2023 |
1238 |
566.5 |
| Jul 20 2023 |
859 |
566.5 |
| Jul 20 2023 |
1161 |
566.5 |
| Jul 13 2023 |
856 |
566.5 |
| Jul 13 2023 |
1157 |
566.5 |
| Jul 06 2023 |
848 |
566.5 |
| Jul 06 2023 |
1150 |
566.5 |
| Jun 29 2023 |
849 |
566.5 |
| Jun 29 2023 |
1157 |
566.5 |
| Jun 22 2023 |
839 |
566.5 |
| Jun 22 2023 |
1138 |
566.5 |
| Jun 15 2023 |
860 |
566.5 |
| Jun 15 2023 |
1106 |
566.5 |
| Jun 08 2023 |
859 |
566.5 |
| Jun 08 2023 |
1104 |
566.5 |
| Jun 01 2023 |
852 |
566.5 |
| Jun 01 2023 |
1093 |
566.5 |
| May 25 2023 |
855 |
566.5 |
| May 25 2023 |
1061 |
566.5 |
| May 18 2023 |
823 |
566.5 |
| May 18 2023 |
1055 |
566.5 |
| May 11 2023 |
816 |
566.5 |
| May 11 2023 |
1079 |
566.5 |
| May 04 2023 |
815 |
566.5 |
| May 04 2023 |
1059 |
566.5 |
