| Jun 06 2026 |
4688 |
414.81 |
| Jun 06 2026 |
7573 |
388.39 |
| Jun 06 2026 |
5628 |
414.81 |
| Jun 02 2026 |
4629 |
414.81 |
| Jun 02 2026 |
7488 |
388.39 |
| Jun 02 2026 |
5594 |
414.81 |
| May 26 2026 |
4612 |
414.81 |
| May 26 2026 |
7402 |
388.39 |
| May 26 2026 |
5593 |
414.07 |
| May 19 2026 |
4604 |
414.81 |
| May 19 2026 |
7543 |
388.39 |
| May 19 2026 |
5565 |
414.07 |
| May 12 2026 |
4637 |
414.81 |
| May 12 2026 |
7687 |
388.39 |
| May 12 2026 |
5638 |
414.07 |
| May 05 2026 |
4543 |
414.81 |
| May 05 2026 |
7724 |
388.39 |
| May 05 2026 |
5601 |
414.07 |
| Apr 28 2026 |
4634 |
414.81 |
| Apr 28 2026 |
7892 |
388.39 |
| Apr 28 2026 |
5795 |
414.07 |
| Apr 21 2026 |
5096 |
446.83 |
| Apr 21 2026 |
7910 |
388.39 |
| Apr 21 2026 |
6665 |
445.68 |
| Apr 14 2026 |
5038 |
446.83 |
| Apr 14 2026 |
7958 |
388.39 |
| Apr 14 2026 |
6684 |
445.68 |
| Apr 07 2026 |
5013 |
446.83 |
| Apr 07 2026 |
7890 |
388.39 |
| Apr 07 2026 |
6727 |
445.68 |
| Mar 31 2026 |
5041 |
446.83 |
| Mar 31 2026 |
7912 |
388.39 |
| Mar 31 2026 |
6828 |
445.68 |
| Mar 24 2026 |
5090 |
446.83 |
| Mar 24 2026 |
7901 |
388.39 |
| Mar 24 2026 |
6927 |
445.68 |
| Mar 17 2026 |
5155 |
446.83 |
| Mar 17 2026 |
8049 |
388.39 |
| Mar 17 2026 |
6953 |
445.68 |
| Mar 10 2026 |
5113 |
446.83 |
| Mar 10 2026 |
7939 |
388.39 |
| Mar 10 2026 |
6962 |
445.68 |
| Mar 03 2026 |
5290 |
455.28 |
| Mar 03 2026 |
7788 |
388.39 |
| Mar 03 2026 |
7181 |
453.23 |
| Feb 24 2026 |
5171 |
460.12 |
| Feb 24 2026 |
7859 |
388.39 |
| Feb 24 2026 |
7056 |
456.05 |
| Feb 17 2026 |
5322 |
475.27 |
| Feb 17 2026 |
7854 |
388.39 |
| Feb 17 2026 |
7394 |
468.85 |
| Feb 10 2026 |
6607 |
528.98 |
| Feb 10 2026 |
5345 |
475.27 |
| Feb 10 2026 |
7731 |
388.39 |
| Feb 10 2026 |
7476 |
468.85 |
| Feb 03 2026 |
6616 |
528.98 |
| Feb 03 2026 |
5373 |
475.27 |
| Feb 03 2026 |
7728 |
388.39 |
| Feb 03 2026 |
7498 |
468.85 |
| Jan 27 2026 |
6686 |
528.98 |
| Jan 27 2026 |
5414 |
475.27 |
| Jan 27 2026 |
7704 |
388.39 |
| Jan 27 2026 |
7551 |
468.85 |
| Jan 20 2026 |
6725 |
528.98 |
| Jan 20 2026 |
5453 |
475.27 |
| Jan 20 2026 |
7754 |
388.39 |
| Jan 20 2026 |
7586 |
468.85 |
| Jan 13 2026 |
6726 |
528.98 |
| Jan 13 2026 |
5465 |
475.27 |
| Jan 13 2026 |
7738 |
388.39 |
| Jan 13 2026 |
7603 |
468.85 |
| Jan 06 2026 |
6726 |
528.98 |
| Jan 06 2026 |
5467 |
475.27 |
| Jan 06 2026 |
7746 |
388.39 |
| Jan 06 2026 |
7604 |
468.85 |
| Dec 30 2025 |
6726 |
528.98 |
| Dec 30 2025 |
5478 |
475.27 |
| Dec 30 2025 |
7752 |
388.39 |
| Dec 30 2025 |
7612 |
468.85 |
| Dec 23 2025 |
6701 |
528.98 |
| Dec 23 2025 |
5480 |
475.27 |
| Dec 23 2025 |
7742 |
388.39 |
| Dec 23 2025 |
7597 |
468.85 |
| Dec 16 2025 |
6735 |
528.98 |
| Dec 16 2025 |
5480 |
475.27 |
| Dec 16 2025 |
7750 |
388.39 |
| Dec 16 2025 |
7615 |
468.85 |
| Dec 09 2025 |
6735 |
528.98 |
| Dec 09 2025 |
5480 |
475.27 |
| Dec 09 2025 |
7744 |
388.39 |
| Dec 09 2025 |
7615 |
468.85 |
| Dec 02 2025 |
6735 |
528.98 |
| Dec 02 2025 |
5484 |
475.27 |
| Dec 02 2025 |
7718 |
388.39 |
| Dec 02 2025 |
7616 |
468.85 |
| Nov 25 2025 |
6735 |
528.98 |
| Nov 25 2025 |
5484 |
475.27 |
| Nov 25 2025 |
7718 |
388.39 |
| Nov 25 2025 |
7616 |
468.85 |
| Nov 18 2025 |
6735 |
528.98 |
| Nov 18 2025 |
5484 |
475.27 |
| Nov 18 2025 |
7713 |
388.39 |
| Nov 18 2025 |
7616 |
468.85 |
| Nov 11 2025 |
6735 |
528.98 |
| Nov 11 2025 |
5476 |
475.27 |
| Nov 11 2025 |
7698 |
388.39 |
| Nov 11 2025 |
7609 |
468.85 |
| Nov 04 2025 |
6735 |
528.98 |
| Nov 04 2025 |
5477 |
475.27 |
| Nov 04 2025 |
7699 |
388.39 |
| Nov 04 2025 |
7610 |
468.85 |
| Oct 28 2025 |
6784 |
528.98 |
| Oct 28 2025 |
5478 |
475.27 |
| Oct 28 2025 |
7647 |
388.39 |
| Oct 28 2025 |
7645 |
468.85 |
| Oct 21 2025 |
6984 |
528.98 |
| Oct 21 2025 |
5478 |
475.27 |
| Oct 21 2025 |
7767 |
388.39 |
| Oct 21 2025 |
7656 |
468.85 |
| Oct 14 2025 |
6984 |
528.98 |
| Oct 14 2025 |
5478 |
475.27 |
| Oct 14 2025 |
7887 |
388.39 |
| Oct 14 2025 |
7656 |
468.85 |
| Oct 07 2025 |
6695 |
528.98 |
| Oct 07 2025 |
5477 |
475.27 |
| Oct 07 2025 |
7980 |
388.39 |
| Oct 07 2025 |
7635 |
468.85 |
| Sep 30 2025 |
6702 |
528.98 |
| Sep 30 2025 |
5474 |
475.27 |
| Sep 30 2025 |
8065 |
388.39 |
| Sep 30 2025 |
7631 |
468.85 |
| Sep 23 2025 |
6678 |
528.98 |
| Sep 23 2025 |
5502 |
475.27 |
| Sep 23 2025 |
7655 |
468.85 |
| Sep 16 2025 |
6694 |
528.98 |
| Sep 16 2025 |
5513 |
475.27 |
| Sep 16 2025 |
7688 |
468.85 |
| Sep 09 2025 |
6604 |
528.98 |
| Sep 09 2025 |
5511 |
475.27 |
| Sep 09 2025 |
7697 |
468.85 |
| Sep 02 2025 |
6869 |
528.98 |
| Sep 02 2025 |
5416 |
475.27 |
| Sep 02 2025 |
7641 |
468.85 |
| Aug 26 2025 |
6950 |
528.98 |
| Aug 26 2025 |
5504 |
475.27 |
| Aug 26 2025 |
7783 |
468.85 |
| Aug 19 2025 |
6881 |
528.98 |
| Aug 19 2025 |
5437 |
475.27 |
| Aug 19 2025 |
7759 |
468.85 |
| Aug 12 2025 |
6894 |
528.98 |
| Aug 12 2025 |
5379 |
475.27 |
| Aug 12 2025 |
7751 |
468.85 |
| Aug 05 2025 |
6928 |
528.98 |
| Aug 05 2025 |
5432 |
475.27 |
| Aug 05 2025 |
7825 |
468.85 |
| Jul 29 2025 |
6855 |
528.98 |
| Jul 29 2025 |
5359 |
475.27 |
| Jul 29 2025 |
7778 |
468.85 |
| Jul 22 2025 |
6910 |
528.98 |
| Jul 22 2025 |
5529 |
475.27 |
| Jul 22 2025 |
7936 |
468.85 |
| Jul 15 2025 |
6962 |
528.98 |
| Jul 15 2025 |
5424 |
475.27 |
| Jul 15 2025 |
7912 |
468.85 |
| Jul 08 2025 |
7042 |
528.98 |
| Jul 08 2025 |
5416 |
475.27 |
| Jul 08 2025 |
7956 |
468.85 |
| Jul 01 2025 |
7026 |
528.98 |
| Jul 01 2025 |
5258 |
467.28 |
| Jul 01 2025 |
7781 |
461.97 |
| Jun 24 2025 |
6669 |
528.98 |
| Jun 24 2025 |
5551 |
494.24 |
| Jun 24 2025 |
8112 |
477.07 |
| Jun 17 2025 |
6754 |
528.98 |
| Jun 17 2025 |
7840 |
495.27 |
| Jun 17 2025 |
8198 |
481.53 |
| Jun 10 2025 |
6859 |
528.98 |
| Jun 10 2025 |
7940 |
495.27 |
| Jun 10 2025 |
8157 |
481.53 |
| Jun 03 2025 |
6815 |
528.98 |
| Jun 03 2025 |
7889 |
495.27 |
| Jun 03 2025 |
8385 |
495.51 |
| May 27 2025 |
6960 |
528.98 |
| May 27 2025 |
7962 |
495.27 |
| May 27 2025 |
8367 |
495.51 |
| May 20 2025 |
7290 |
528.98 |
| May 20 2025 |
7805 |
495.27 |
| May 20 2025 |
8492 |
495.51 |
| May 13 2025 |
7491 |
528.98 |
| May 13 2025 |
7739 |
495.27 |
| May 13 2025 |
8574 |
495.51 |
| May 06 2025 |
7601 |
528.98 |
| May 06 2025 |
7772 |
495.27 |
| May 06 2025 |
8506 |
495.51 |
| Apr 29 2025 |
7633 |
528.98 |
| Apr 29 2025 |
7802 |
495.27 |
| Apr 29 2025 |
8649 |
495.51 |
| Apr 22 2025 |
7542 |
528.98 |
| Apr 22 2025 |
7879 |
495.27 |
| Apr 22 2025 |
8698 |
495.51 |
| Apr 15 2025 |
7406 |
521.99 |
| Apr 15 2025 |
7847 |
495.27 |
| Apr 15 2025 |
8678 |
492.72 |
| Apr 08 2025 |
7455 |
521.99 |
| Apr 08 2025 |
7824 |
495.27 |
| Apr 08 2025 |
8800 |
492.72 |
| Apr 01 2025 |
7623 |
521.99 |
| Apr 01 2025 |
7785 |
495.27 |
| Apr 01 2025 |
8805 |
492.72 |
| Mar 25 2025 |
7662 |
521.99 |
| Mar 25 2025 |
7754 |
495.27 |
| Mar 25 2025 |
8896 |
505.96 |
| Mar 18 2025 |
4039 |
524.32 |
| Mar 18 2025 |
7697 |
495.27 |
| Mar 18 2025 |
8857 |
497.62 |
| Mar 11 2025 |
4001 |
524.32 |
| Mar 11 2025 |
7637 |
495.27 |
| Mar 11 2025 |
8824 |
497.62 |
| Mar 04 2025 |
4082 |
524.32 |
| Mar 04 2025 |
7646 |
495.27 |
| Mar 04 2025 |
8867 |
497.62 |
| Feb 25 2025 |
7516 |
521.99 |
| Feb 25 2025 |
7622 |
495.27 |
| Feb 25 2025 |
8917 |
505.96 |
| Feb 18 2025 |
7335 |
515 |
| Feb 18 2025 |
6831 |
465.32 |
| Feb 18 2025 |
9195 |
481.88 |
| Feb 11 2025 |
7365 |
515 |
| Feb 11 2025 |
6852 |
465.32 |
| Feb 11 2025 |
9253 |
481.88 |
| Feb 04 2025 |
7303 |
515 |
| Feb 04 2025 |
6833 |
465.32 |
| Feb 04 2025 |
9225 |
481.88 |
| Jan 29 2025 |
7257 |
515 |
| Jan 29 2025 |
6829 |
465.32 |
| Jan 29 2025 |
7089 |
367.5 |
| Jan 29 2025 |
9187 |
481.88 |
| Jan 22 2025 |
7290 |
515 |
| Jan 22 2025 |
6819 |
465.32 |
| Jan 22 2025 |
7043 |
367.5 |
| Jan 22 2025 |
9223 |
481.88 |
| Jan 15 2025 |
7322 |
515 |
| Jan 15 2025 |
6820 |
465.32 |
| Jan 15 2025 |
7046 |
367.5 |
| Jan 15 2025 |
9264 |
481.88 |
| Jan 08 2025 |
7322 |
515 |
| Jan 08 2025 |
4896 |
465.32 |
| Jan 08 2025 |
6984 |
367.5 |
| Jan 08 2025 |
7454 |
481.88 |
| Jan 01 2025 |
7322 |
515 |
| Jan 01 2025 |
4919 |
465.32 |
| Jan 01 2025 |
6945 |
367.5 |
| Jan 01 2025 |
7454 |
481.88 |
| Dec 25 2024 |
7322 |
515 |
| Dec 25 2024 |
4923 |
465.32 |
| Dec 25 2024 |
6944 |
367.5 |
| Dec 25 2024 |
7456 |
481.88 |
| Dec 18 2024 |
7343 |
515 |
| Dec 18 2024 |
4922 |
465.32 |
| Dec 18 2024 |
6933 |
367.5 |
| Dec 18 2024 |
7459 |
481.88 |
| Dec 11 2024 |
7343 |
515 |
| Dec 11 2024 |
4916 |
465.32 |
| Dec 11 2024 |
6933 |
367.5 |
| Dec 11 2024 |
7458 |
481.88 |
| Dec 04 2024 |
7343 |
515 |
| Dec 04 2024 |
4916 |
465.32 |
| Dec 04 2024 |
6927 |
367.5 |
| Dec 04 2024 |
7460 |
481.88 |
| Nov 27 2024 |
7343 |
515 |
| Nov 27 2024 |
4916 |
465.32 |
| Nov 27 2024 |
6948 |
367.5 |
| Nov 27 2024 |
7460 |
481.88 |
| Nov 20 2024 |
7343 |
515 |
| Nov 20 2024 |
4868 |
465.32 |
| Nov 20 2024 |
6961 |
367.5 |
| Nov 20 2024 |
7410 |
481.88 |
| Nov 13 2024 |
7342 |
515 |
| Nov 13 2024 |
4872 |
465.32 |
| Nov 13 2024 |
7011 |
367.5 |
| Nov 13 2024 |
7412 |
481.88 |
| Nov 06 2024 |
7291 |
515 |
| Nov 06 2024 |
4863 |
465.32 |
| Nov 06 2024 |
7118 |
367.5 |
| Nov 06 2024 |
7495 |
481.88 |
| Oct 30 2024 |
7095 |
515 |
| Oct 30 2024 |
4883 |
465.32 |
| Oct 30 2024 |
7116 |
367.5 |
| Oct 30 2024 |
7350 |
481.88 |
| Oct 23 2024 |
7094 |
515 |
| Oct 23 2024 |
4891 |
465.32 |
| Oct 23 2024 |
7160 |
367.5 |
| Oct 23 2024 |
8361 |
481.88 |
| Oct 16 2024 |
7092 |
515 |
| Oct 16 2024 |
4894 |
465.32 |
| Oct 16 2024 |
7716 |
367.5 |
| Oct 16 2024 |
8328 |
481.88 |
| Oct 09 2024 |
7131 |
515 |
| Oct 09 2024 |
4894 |
465.32 |
| Oct 09 2024 |
7968 |
367.5 |
| Oct 09 2024 |
8368 |
481.88 |
| Oct 02 2024 |
7123 |
515 |
| Oct 02 2024 |
4840 |
465.32 |
| Oct 02 2024 |
3121 |
367.5 |
| Oct 02 2024 |
8273 |
481.88 |
| Sep 25 2024 |
6962 |
515 |
| Sep 25 2024 |
4850 |
465.32 |
| Sep 25 2024 |
2989 |
367.5 |
| Sep 25 2024 |
8153 |
481.88 |
| Sep 18 2024 |
6953 |
515 |
| Sep 18 2024 |
4837 |
465.32 |
| Sep 18 2024 |
2922 |
367.5 |
| Sep 18 2024 |
8042 |
481.88 |
| Sep 11 2024 |
6929 |
515 |
| Sep 11 2024 |
4827 |
465.32 |
| Sep 11 2024 |
2697 |
367.5 |
| Sep 11 2024 |
7967 |
481.88 |
| Sep 04 2024 |
7239 |
515 |
| Sep 04 2024 |
4829 |
465.32 |
| Sep 04 2024 |
2677 |
367.5 |
| Sep 04 2024 |
8324 |
481.88 |
| Aug 28 2024 |
7289 |
515 |
| Aug 28 2024 |
4868 |
465.32 |
| Aug 28 2024 |
2638 |
367.5 |
| Aug 28 2024 |
8317 |
481.88 |
| Aug 21 2024 |
7348 |
515 |
| Aug 21 2024 |
4816 |
465.32 |
| Aug 21 2024 |
2672 |
367.5 |
| Aug 21 2024 |
8386 |
481.88 |
| Aug 14 2024 |
7254 |
515 |
| Aug 14 2024 |
4533 |
465.32 |
| Aug 14 2024 |
2644 |
367.5 |
| Aug 14 2024 |
7901 |
481.88 |
| Aug 07 2024 |
7247 |
515 |
| Aug 07 2024 |
7224 |
465.32 |
| Aug 07 2024 |
2603 |
367.5 |
| Aug 07 2024 |
10533 |
481.88 |
| Jul 31 2024 |
7360 |
515 |
| Jul 31 2024 |
7316 |
465.32 |
| Jul 31 2024 |
2609 |
367.5 |
| Jul 31 2024 |
10655 |
481.88 |
| Jul 24 2024 |
7340 |
515 |
| Jul 24 2024 |
7345 |
465.32 |
| Jul 24 2024 |
2637 |
367.5 |
| Jul 24 2024 |
10577 |
481.88 |
| Jul 17 2024 |
7290 |
515 |
| Jul 17 2024 |
7299 |
465.32 |
| Jul 17 2024 |
2604 |
367.5 |
| Jul 17 2024 |
10483 |
481.88 |
| Jul 10 2024 |
7001 |
515 |
| Jul 10 2024 |
2623 |
367.5 |
| Jul 10 2024 |
9466 |
515 |
| Jul 03 2024 |
7149 |
515 |
| Jul 03 2024 |
2609 |
367.5 |
| Jul 03 2024 |
9682 |
515 |
| Jun 26 2024 |
6981 |
515 |
| Jun 26 2024 |
2579 |
367.5 |
| Jun 26 2024 |
9537 |
515 |
| Jun 19 2024 |
2573 |
367.5 |
| Jun 12 2024 |
2564 |
367.5 |
| Jun 05 2024 |
2570 |
367.5 |
| May 29 2024 |
2610 |
367.5 |
| May 22 2024 |
2530 |
367.5 |
| May 15 2024 |
7295 |
533.75 |
| May 08 2024 |
6884 |
533.75 |
| May 01 2024 |
6813 |
533.75 |
| Apr 24 2024 |
10054 |
533.75 |
| Apr 17 2024 |
9989 |
533.75 |
| Apr 10 2024 |
10036 |
533.75 |
| Apr 03 2024 |
10042 |
533.75 |
| Mar 27 2024 |
9985 |
533.75 |
| Mar 21 2024 |
10009 |
533.75 |
| Mar 14 2024 |
9957 |
533.75 |
| Mar 07 2024 |
9935 |
533.75 |
| Feb 29 2024 |
9935 |
533.75 |
| Feb 22 2024 |
9945 |
533.75 |
| Feb 15 2024 |
9983 |
533.75 |
| Feb 08 2024 |
10116 |
533.75 |
| Feb 01 2024 |
12738 |
700 |
| Jan 25 2024 |
12790 |
700 |
| Jan 18 2024 |
12687 |
700 |
| Jan 11 2024 |
12653 |
700 |
| Jan 04 2024 |
12650 |
700 |
| Dec 28 2023 |
12569 |
700 |
| Dec 21 2023 |
12570 |
700 |
| Dec 14 2023 |
12571 |
700 |
| Dec 07 2023 |
12533 |
700 |
| Nov 30 2023 |
11907 |
700 |
| Nov 23 2023 |
11878 |
700 |
| Nov 16 2023 |
11413 |
700 |
| Nov 09 2023 |
11094 |
700 |
| Nov 02 2023 |
11015 |
700 |
| Oct 26 2023 |
11067 |
700 |
| Oct 19 2023 |
11044 |
700 |
| Oct 12 2023 |
11071 |
700 |
| Oct 05 2023 |
11075 |
700 |
| Sep 28 2023 |
11164 |
700 |
| Sep 21 2023 |
10991 |
700 |
| Sep 14 2023 |
11032 |
700 |
| Sep 07 2023 |
10896 |
700 |
| Aug 31 2023 |
10932 |
700 |
| Aug 24 2023 |
11265 |
700 |
| Aug 17 2023 |
11376 |
700 |
| Aug 10 2023 |
11382 |
700 |
| Aug 03 2023 |
11384 |
700 |
| Jul 27 2023 |
11371 |
700 |
| Jul 20 2023 |
11375 |
700 |
| Jul 13 2023 |
11503 |
700 |
| Jul 06 2023 |
11690 |
700 |
| Jun 29 2023 |
11737 |
700 |
| Jun 22 2023 |
11952 |
700 |
| Jun 15 2023 |
11606 |
700 |
| Jun 08 2023 |
11703 |
700 |
| Jun 01 2023 |
11633 |
700 |
