| Sep 02 2025 |
2004 |
361.79 |
| Sep 02 2025 |
2149 |
361.79 |
| Aug 26 2025 |
2038 |
361.79 |
| Aug 26 2025 |
2182 |
361.79 |
| Aug 19 2025 |
1968 |
361.79 |
| Aug 19 2025 |
2102 |
361.79 |
| Aug 12 2025 |
1975 |
361.79 |
| Aug 12 2025 |
3920 |
361.79 |
| Aug 05 2025 |
1970 |
361.79 |
| Aug 05 2025 |
3953 |
361.79 |
| Jul 29 2025 |
1965 |
361.79 |
| Jul 29 2025 |
4041 |
361.79 |
| Jul 22 2025 |
1986 |
361.79 |
| Jul 22 2025 |
4046 |
361.79 |
| Jul 15 2025 |
1981 |
361.79 |
| Jul 15 2025 |
3992 |
361.79 |
| Jul 08 2025 |
2023 |
361.79 |
| Jul 08 2025 |
4234 |
361.79 |
| Jul 01 2025 |
2022 |
361.79 |
| Jul 01 2025 |
4453 |
361.79 |
| Jun 24 2025 |
1804 |
361.79 |
| Jun 24 2025 |
4049 |
361.79 |
| Jun 17 2025 |
1840 |
361.79 |
| Jun 17 2025 |
4062 |
361.79 |
| Jun 10 2025 |
1887 |
361.79 |
| Jun 10 2025 |
4092 |
361.79 |
| Jun 03 2025 |
1879 |
361.79 |
| Jun 03 2025 |
4102 |
361.79 |
| May 27 2025 |
1940 |
361.79 |
| May 27 2025 |
4151 |
361.79 |
| May 20 2025 |
2140 |
361.79 |
| May 20 2025 |
4269 |
361.79 |
| May 13 2025 |
2208 |
361.79 |
| May 13 2025 |
4243 |
361.79 |
| May 06 2025 |
2239 |
361.79 |
| May 06 2025 |
4311 |
361.79 |
| Apr 29 2025 |
2225 |
361.79 |
| Apr 29 2025 |
4367 |
361.79 |
| Apr 22 2025 |
2188 |
361.79 |
| Apr 22 2025 |
4303 |
361.79 |
| Apr 15 2025 |
2177 |
361.79 |
| Apr 15 2025 |
4350 |
361.79 |
| Apr 08 2025 |
2195 |
361.79 |
| Apr 08 2025 |
4343 |
361.79 |
| Apr 01 2025 |
2195 |
361.79 |
| Apr 01 2025 |
4057 |
361.79 |
| Mar 25 2025 |
2230 |
361.79 |
| Mar 25 2025 |
4097 |
361.79 |
| Mar 18 2025 |
2184 |
361.79 |
| Mar 18 2025 |
4070 |
361.79 |
| Mar 11 2025 |
2185 |
361.79 |
| Mar 11 2025 |
4068 |
361.79 |
| Mar 04 2025 |
2162 |
361.79 |
| Mar 04 2025 |
4084 |
361.79 |
| Feb 25 2025 |
2194 |
361.79 |
| Feb 25 2025 |
4089 |
361.79 |
| Feb 18 2025 |
2186 |
361.79 |
| Feb 18 2025 |
4076 |
361.79 |
| Feb 11 2025 |
2188 |
361.79 |
| Feb 11 2025 |
4118 |
361.79 |
| Feb 04 2025 |
2182 |
361.79 |
| Feb 04 2025 |
4115 |
361.79 |
| Jan 29 2025 |
2149 |
361.79 |
| Jan 29 2025 |
4102 |
361.79 |
| Jan 22 2025 |
2161 |
361.79 |
| Jan 22 2025 |
4111 |
361.79 |
| Jan 15 2025 |
2172 |
361.79 |
| Jan 15 2025 |
4137 |
361.79 |
| Jan 08 2025 |
2172 |
361.79 |
| Jan 08 2025 |
2677 |
361.79 |
| Jan 01 2025 |
2172 |
361.79 |
| Jan 01 2025 |
2675 |
361.79 |
| Dec 25 2024 |
2172 |
361.79 |
| Dec 25 2024 |
2677 |
361.79 |
| Dec 18 2024 |
2179 |
361.79 |
| Dec 18 2024 |
2679 |
361.79 |
| Dec 11 2024 |
2179 |
361.79 |
| Dec 11 2024 |
2679 |
361.79 |
| Dec 04 2024 |
2179 |
361.79 |
| Dec 04 2024 |
2679 |
361.79 |
| Nov 27 2024 |
2179 |
361.79 |
| Nov 27 2024 |
2679 |
361.79 |
| Nov 20 2024 |
2179 |
361.79 |
| Nov 20 2024 |
2678 |
361.79 |
| Nov 13 2024 |
2179 |
361.79 |
| Nov 13 2024 |
2679 |
361.79 |
| Nov 06 2024 |
2169 |
361.79 |
| Nov 06 2024 |
2670 |
361.79 |
| Oct 30 2024 |
2061 |
361.79 |
| Oct 30 2024 |
2575 |
361.79 |
| Oct 23 2024 |
2061 |
361.79 |
| Oct 23 2024 |
3191 |
361.79 |
| Oct 16 2024 |
2062 |
361.79 |
| Oct 16 2024 |
3184 |
361.79 |
| Oct 09 2024 |
2033 |
361.79 |
| Oct 09 2024 |
3168 |
361.79 |
| Oct 02 2024 |
2000 |
361.79 |
| Oct 02 2024 |
3116 |
361.79 |
| Sep 04 2024 |
4596 |
432.09 |
| Sep 04 2024 |
6003 |
432.09 |
| Aug 28 2024 |
4626 |
432.09 |
| Aug 28 2024 |
5998 |
432.09 |
| Aug 21 2024 |
4658 |
432.09 |
| Aug 21 2024 |
5978 |
432.09 |
| Aug 14 2024 |
4605 |
432.09 |
| Aug 14 2024 |
5623 |
432.09 |
| Aug 07 2024 |
4655 |
432.09 |
| Aug 07 2024 |
7981 |
432.09 |
| Jul 31 2024 |
4713 |
432.09 |
| Jul 31 2024 |
8047 |
432.09 |
| Jul 24 2024 |
4688 |
432.09 |
| Jul 24 2024 |
8011 |
432.09 |
| Jul 17 2024 |
4612 |
432.09 |
| Jul 17 2024 |
7884 |
432.09 |
| Jul 10 2024 |
4371 |
432.09 |
| Jul 10 2024 |
5776 |
432.09 |
| Jul 03 2024 |
4514 |
432.09 |
| Jul 03 2024 |
5929 |
432.09 |
| Jun 26 2024 |
4361 |
432.09 |
| Jun 26 2024 |
5788 |
432.09 |
| Jun 19 2024 |
4382 |
432.09 |
| Jun 19 2024 |
5893 |
432.09 |
| Jun 12 2024 |
4329 |
432.09 |
| Jun 12 2024 |
5833 |
432.09 |
| Jun 05 2024 |
4310 |
432.09 |
| Jun 05 2024 |
5858 |
432.09 |
| May 29 2024 |
4466 |
434.22 |
| May 29 2024 |
5928 |
434.22 |
| May 22 2024 |
4715 |
434.22 |
| May 22 2024 |
6119 |
434.22 |
| May 15 2024 |
4727 |
434.22 |
| May 15 2024 |
6127 |
434.22 |
| May 08 2024 |
4754 |
434.22 |
| May 08 2024 |
6223 |
434.22 |
| May 01 2024 |
4852 |
434.22 |
| May 01 2024 |
6746 |
434.22 |
| Apr 24 2024 |
4831 |
416.85 |
| Apr 24 2024 |
9988 |
416.85 |
| Apr 17 2024 |
5054 |
416.85 |
| Apr 17 2024 |
10183 |
416.85 |
| Apr 10 2024 |
5027 |
416.85 |
| Apr 10 2024 |
10156 |
416.85 |
| Apr 03 2024 |
5060 |
416.85 |
| Apr 03 2024 |
10149 |
416.85 |
| Mar 27 2024 |
5130 |
416.85 |
| Mar 27 2024 |
10164 |
416.85 |
| Mar 21 2024 |
5185 |
416.85 |
| Mar 21 2024 |
10183 |
416.85 |
| Mar 14 2024 |
5045 |
416.85 |
| Mar 14 2024 |
10071 |
416.85 |
| Mar 07 2024 |
5063 |
416.85 |
| Mar 07 2024 |
10096 |
416.85 |
| Feb 29 2024 |
5173 |
416.85 |
| Feb 29 2024 |
10165 |
416.85 |
| Feb 22 2024 |
5146 |
416.85 |
| Feb 22 2024 |
10115 |
416.85 |
| Feb 15 2024 |
5147 |
416.85 |
| Feb 15 2024 |
10089 |
416.85 |
| Feb 08 2024 |
5131 |
416.85 |
| Feb 08 2024 |
10053 |
416.85 |
| Feb 01 2024 |
4960 |
416.85 |
| Feb 01 2024 |
9935 |
416.85 |
| Jan 25 2024 |
4938 |
416.85 |
| Jan 25 2024 |
9925 |
416.85 |
| Jan 18 2024 |
4938 |
416.85 |
| Jan 18 2024 |
9922 |
416.85 |
| Jan 11 2024 |
4938 |
416.85 |
| Jan 11 2024 |
9921 |
416.85 |
| Jan 04 2024 |
4938 |
416.85 |
| Jan 04 2024 |
9911 |
416.85 |
| Dec 28 2023 |
4938 |
416.85 |
| Dec 28 2023 |
9906 |
416.85 |
| Dec 21 2023 |
4938 |
416.85 |
| Dec 21 2023 |
9906 |
416.85 |
| Dec 14 2023 |
4938 |
416.85 |
| Dec 14 2023 |
9903 |
416.85 |
| Dec 07 2023 |
4938 |
416.85 |
| Dec 07 2023 |
9904 |
416.85 |
| Nov 30 2023 |
4925 |
416.85 |
| Nov 30 2023 |
9901 |
416.85 |
| Nov 23 2023 |
4925 |
416.85 |
| Nov 23 2023 |
9897 |
416.85 |
| Nov 16 2023 |
4925 |
416.85 |
| Nov 16 2023 |
9889 |
416.85 |
| Nov 09 2023 |
4924 |
416.85 |
| Nov 09 2023 |
9882 |
416.85 |
| Nov 02 2023 |
4924 |
416.85 |
| Nov 02 2023 |
9882 |
416.85 |
| Oct 26 2023 |
4836 |
416.85 |
| Oct 26 2023 |
9852 |
416.85 |
| Oct 19 2023 |
4862 |
416.85 |
| Oct 19 2023 |
9807 |
416.85 |
| Oct 12 2023 |
4860 |
416.85 |
| Oct 12 2023 |
9803 |
416.85 |
| Oct 05 2023 |
4855 |
416.85 |
| Oct 05 2023 |
9663 |
416.85 |
| Sep 28 2023 |
4801 |
411.77 |
| Sep 28 2023 |
9481 |
411.77 |
| Sep 21 2023 |
4791 |
411.77 |
| Sep 21 2023 |
9470 |
411.77 |
| Sep 14 2023 |
4842 |
411.77 |
| Sep 14 2023 |
9506 |
411.77 |
| Sep 07 2023 |
4865 |
411.77 |
| Sep 07 2023 |
9536 |
411.77 |
| Aug 31 2023 |
4860 |
411.77 |
| Aug 31 2023 |
9578 |
411.77 |
| Aug 24 2023 |
4887 |
411.77 |
| Aug 24 2023 |
9483 |
411.77 |
| Aug 17 2023 |
4873 |
411.77 |
| Aug 17 2023 |
9529 |
411.77 |
| Aug 10 2023 |
4887 |
411.77 |
| Aug 10 2023 |
9554 |
411.77 |
| Aug 03 2023 |
4838 |
411.77 |
| Aug 03 2023 |
9523 |
411.77 |
| Jul 27 2023 |
4856 |
411.77 |
| Jul 27 2023 |
9512 |
411.77 |
| Jul 20 2023 |
4890 |
411.77 |
| Jul 20 2023 |
9472 |
411.77 |
| Jul 13 2023 |
4867 |
411.77 |
| Jul 13 2023 |
9495 |
411.77 |
| Jul 06 2023 |
4910 |
411.77 |
| Jul 06 2023 |
9485 |
411.77 |
| Jun 29 2023 |
4887 |
411.77 |
| Jun 29 2023 |
9465 |
411.77 |
| Jun 22 2023 |
4905 |
411.77 |
| Jun 22 2023 |
9426 |
411.77 |
| Jun 15 2023 |
4204 |
399.47 |
| Jun 15 2023 |
5235 |
399.47 |
| Jun 08 2023 |
4199 |
399.47 |
| Jun 08 2023 |
5242 |
399.47 |
| Jun 01 2023 |
4206 |
399.47 |
| Jun 01 2023 |
5256 |
399.47 |
| May 25 2023 |
4212 |
399.47 |
| May 25 2023 |
5108 |
399.47 |
| May 18 2023 |
4201 |
399.47 |
| May 18 2023 |
5088 |
399.47 |
| May 11 2023 |
4224 |
399.47 |
| May 11 2023 |
5068 |
399.47 |
| May 04 2023 |
4165 |
399.47 |
| May 04 2023 |
4922 |
399.47 |
| Apr 27 2023 |
4103 |
399.47 |
| Apr 27 2023 |
4933 |
399.47 |
| Apr 20 2023 |
3977 |
399.47 |
| Apr 20 2023 |
4942 |
399.47 |
| Apr 13 2023 |
3981 |
399.47 |
| Apr 13 2023 |
4968 |
399.47 |
| Apr 06 2023 |
3888 |
399.47 |
| Apr 06 2023 |
4853 |
399.47 |
| Mar 30 2023 |
3784 |
399.47 |
| Mar 30 2023 |
4655 |
399.47 |
| Mar 23 2023 |
3811 |
399.47 |
| Mar 23 2023 |
4651 |
399.47 |
| Mar 16 2023 |
3790 |
399.47 |
| Mar 16 2023 |
4621 |
399.47 |
| Mar 09 2023 |
3783 |
399.47 |
| Mar 09 2023 |
4615 |
399.47 |
| Mar 02 2023 |
3774 |
399.47 |
| Mar 02 2023 |
4605 |
399.47 |
| Feb 23 2023 |
3787 |
399.47 |
| Feb 23 2023 |
4595 |
399.47 |
| Feb 16 2023 |
3754 |
399.47 |
| Feb 16 2023 |
4614 |
399.47 |
| Feb 09 2023 |
3611 |
399.47 |
| Feb 09 2023 |
4470 |
399.47 |
| Feb 02 2023 |
3583 |
399.47 |
| Feb 02 2023 |
4440 |
399.47 |
| Jan 26 2023 |
3521 |
399.47 |
| Jan 26 2023 |
4366 |
399.47 |
| Jan 19 2023 |
3521 |
399.47 |
| Jan 19 2023 |
4355 |
399.47 |
| Jan 12 2023 |
3521 |
399.47 |
| Jan 12 2023 |
4349 |
399.47 |
| Jan 05 2023 |
3521 |
399.47 |
| Jan 05 2023 |
4367 |
399.47 |
| Dec 29 2022 |
3521 |
399.47 |
| Dec 29 2022 |
4368 |
399.47 |
| Dec 22 2022 |
3521 |
399.47 |
| Dec 22 2022 |
4368 |
399.47 |
| Dec 15 2022 |
3521 |
399.47 |
| Dec 15 2022 |
4370 |
399.47 |
| Dec 08 2022 |
3521 |
399.47 |
| Dec 08 2022 |
4373 |
399.47 |
| Dec 01 2022 |
3521 |
399.47 |
| Dec 01 2022 |
4373 |
399.47 |
| Nov 24 2022 |
3521 |
399.47 |
| Nov 24 2022 |
4374 |
399.47 |
| Nov 17 2022 |
3516 |
399.47 |
| Nov 17 2022 |
4376 |
399.47 |
| Nov 10 2022 |
3516 |
399.47 |
| Nov 10 2022 |
4376 |
399.47 |
| Nov 03 2022 |
3516 |
399.47 |
| Nov 03 2022 |
4372 |
399.47 |
| Oct 27 2022 |
3516 |
399.47 |
| Oct 27 2022 |
4374 |
399.47 |
| Oct 20 2022 |
3524 |
399.47 |
| Oct 20 2022 |
4406 |
399.47 |
| Oct 13 2022 |
3405 |
397.46 |
| Oct 13 2022 |
4279 |
397.46 |
| Oct 06 2022 |
3379 |
397.46 |
| Oct 06 2022 |
4259 |
397.46 |
| Sep 29 2022 |
3351 |
397.46 |
| Sep 29 2022 |
4243 |
397.46 |
| Sep 22 2022 |
3335 |
397.46 |
| Sep 22 2022 |
4236 |
397.46 |
| Sep 15 2022 |
3326 |
397.46 |
| Sep 15 2022 |
4265 |
397.46 |
| Sep 08 2022 |
3324 |
397.46 |
| Sep 08 2022 |
4235 |
397.46 |
| Sep 01 2022 |
3308 |
397.46 |
| Sep 01 2022 |
4230 |
397.46 |
| Aug 25 2022 |
3305 |
397.46 |
| Aug 25 2022 |
4218 |
397.46 |
| Aug 18 2022 |
3306 |
397.46 |
| Aug 18 2022 |
4222 |
397.46 |
| Aug 11 2022 |
3309 |
397.46 |
| Aug 11 2022 |
4142 |
397.46 |
| Aug 04 2022 |
3299 |
397.46 |
| Aug 04 2022 |
4134 |
397.46 |
| Jul 28 2022 |
3289 |
397.46 |
| Jul 28 2022 |
4094 |
397.46 |
| Jul 21 2022 |
3233 |
397.46 |
| Jul 21 2022 |
4076 |
397.46 |
| Jul 14 2022 |
3236 |
397.46 |
| Jul 14 2022 |
4087 |
397.46 |
| Jul 07 2022 |
3230 |
397.46 |
| Jul 07 2022 |
3972 |
397.46 |
| Jun 30 2022 |
3221 |
397.46 |
| Jun 30 2022 |
3969 |
397.46 |
| Jun 23 2022 |
3220 |
397.46 |
| Jun 23 2022 |
3962 |
397.46 |
| Jun 16 2022 |
3184 |
397.46 |
| Jun 16 2022 |
3969 |
397.46 |
