| Aug 19 2025 |
10237 |
356.56 |
| Aug 12 2025 |
11058 |
356.56 |
| Aug 05 2025 |
11402 |
356.56 |
| Jul 29 2025 |
11459 |
356.56 |
| Jul 29 2025 |
1740 |
303 |
| Jul 29 2025 |
1721 |
303 |
| Jul 22 2025 |
11084 |
356.56 |
| Jul 22 2025 |
1992 |
361.96 |
| Jul 22 2025 |
1748 |
303 |
| Jul 22 2025 |
2932 |
332.48 |
| Jul 15 2025 |
11438 |
356.56 |
| Jul 15 2025 |
1987 |
361.96 |
| Jul 15 2025 |
1707 |
303 |
| Jul 15 2025 |
2882 |
332.48 |
| Jul 08 2025 |
11453 |
356.56 |
| Jul 08 2025 |
2029 |
361.96 |
| Jul 08 2025 |
1747 |
303 |
| Jul 08 2025 |
3062 |
332.48 |
| Jul 01 2025 |
11383 |
356.56 |
| Jul 01 2025 |
2028 |
361.96 |
| Jul 01 2025 |
1781 |
302.26 |
| Jul 01 2025 |
2915 |
322.16 |
| Jun 24 2025 |
11480 |
356.56 |
| Jun 24 2025 |
1810 |
361.96 |
| Jun 24 2025 |
1710 |
302.26 |
| Jun 24 2025 |
2922 |
322.16 |
| Jun 17 2025 |
11638 |
356.56 |
| Jun 17 2025 |
1846 |
361.96 |
| Jun 17 2025 |
1713 |
302.26 |
| Jun 17 2025 |
2935 |
322.16 |
| Jun 10 2025 |
10378 |
356.56 |
| Jun 10 2025 |
1893 |
361.96 |
| Jun 10 2025 |
1720 |
302.26 |
| Jun 10 2025 |
2902 |
322.16 |
| Jun 03 2025 |
10378 |
356.56 |
| Jun 03 2025 |
1886 |
361.96 |
| Jun 03 2025 |
1692 |
302.26 |
| Jun 03 2025 |
2886 |
322.16 |
| May 27 2025 |
11845 |
356.56 |
| May 27 2025 |
1947 |
361.96 |
| May 27 2025 |
1698 |
302.26 |
| May 27 2025 |
2888 |
322.16 |
| May 20 2025 |
10576 |
356.56 |
| May 20 2025 |
2148 |
361.96 |
| May 20 2025 |
1634 |
302.26 |
| May 20 2025 |
2947 |
322.16 |
| May 13 2025 |
10296 |
356.56 |
| May 13 2025 |
2216 |
361.96 |
| May 13 2025 |
1622 |
302.26 |
| May 13 2025 |
2972 |
322.16 |
| May 06 2025 |
10301 |
356.56 |
| May 06 2025 |
2247 |
361.96 |
| May 06 2025 |
1622 |
302.26 |
| May 06 2025 |
2945 |
322.16 |
| Apr 29 2025 |
9418 |
356.56 |
| Apr 29 2025 |
2231 |
361.96 |
| Apr 29 2025 |
1656 |
302.26 |
| Apr 29 2025 |
2996 |
322.16 |
| Apr 22 2025 |
9692 |
356.56 |
| Apr 22 2025 |
2191 |
361.96 |
| Apr 22 2025 |
1662 |
302.26 |
| Apr 22 2025 |
3030 |
322.16 |
| Apr 15 2025 |
10605 |
356.56 |
| Apr 15 2025 |
2181 |
361.96 |
| Apr 15 2025 |
1664 |
302.26 |
| Apr 15 2025 |
3043 |
322.16 |
| Apr 08 2025 |
10422 |
356.56 |
| Apr 08 2025 |
2200 |
361.96 |
| Apr 08 2025 |
1678 |
302.26 |
| Apr 08 2025 |
3116 |
322.16 |
| Apr 01 2025 |
10266 |
356.56 |
| Apr 01 2025 |
2201 |
361.96 |
| Apr 01 2025 |
1687 |
302.26 |
| Apr 01 2025 |
3110 |
322.16 |
| Mar 25 2025 |
10090 |
356.56 |
| Mar 25 2025 |
2236 |
361.96 |
| Mar 25 2025 |
1695 |
302.26 |
| Mar 25 2025 |
3093 |
322.16 |
| Mar 18 2025 |
9942 |
356.56 |
| Mar 18 2025 |
2190 |
361.96 |
| Mar 18 2025 |
1679 |
302.26 |
| Mar 18 2025 |
3102 |
322.16 |
| Mar 11 2025 |
10350 |
356.56 |
| Mar 11 2025 |
2192 |
361.96 |
| Mar 11 2025 |
1680 |
302.26 |
| Mar 11 2025 |
3098 |
322.16 |
| Mar 04 2025 |
9002 |
356.56 |
| Mar 04 2025 |
2169 |
361.96 |
| Mar 04 2025 |
1675 |
302.26 |
| Mar 04 2025 |
3122 |
322.16 |
| Feb 25 2025 |
9093 |
356.56 |
| Feb 25 2025 |
2201 |
361.96 |
| Feb 25 2025 |
1685 |
302.26 |
| Feb 25 2025 |
3095 |
322.16 |
| Feb 18 2025 |
8927 |
356.56 |
| Feb 18 2025 |
2194 |
361.96 |
| Feb 18 2025 |
1681 |
302.26 |
| Feb 18 2025 |
3100 |
322.16 |
| Feb 11 2025 |
8513 |
356.56 |
| Feb 11 2025 |
2196 |
361.96 |
| Feb 11 2025 |
1674 |
302.26 |
| Feb 11 2025 |
3104 |
322.16 |
| Feb 04 2025 |
7527 |
356.56 |
| Feb 04 2025 |
2190 |
361.96 |
| Feb 04 2025 |
1673 |
302.26 |
| Feb 04 2025 |
3096 |
322.16 |
| Jan 29 2025 |
7503 |
356.56 |
| Jan 29 2025 |
2157 |
361.96 |
| Jan 29 2025 |
1670 |
302.26 |
| Jan 29 2025 |
3092 |
322.16 |
| Jan 22 2025 |
2169 |
361.96 |
| Jan 22 2025 |
1660 |
302.26 |
| Jan 22 2025 |
3094 |
322.16 |
| Jan 15 2025 |
2180 |
361.96 |
| Jan 15 2025 |
1665 |
302.26 |
| Jan 15 2025 |
3097 |
322.16 |
| Jan 08 2025 |
2180 |
361.96 |
| Jan 08 2025 |
831 |
302.26 |
| Jan 08 2025 |
3081 |
322.16 |
| Jan 01 2025 |
2180 |
361.96 |
| Jan 01 2025 |
844 |
302.26 |
| Jan 01 2025 |
3086 |
322.16 |
| Dec 25 2024 |
2180 |
361.96 |
| Dec 25 2024 |
844 |
302.26 |
| Dec 25 2024 |
3086 |
322.16 |
| Dec 18 2024 |
2187 |
361.96 |
| Dec 18 2024 |
844 |
302.26 |
| Dec 18 2024 |
3087 |
322.16 |
| Dec 11 2024 |
2187 |
361.96 |
| Dec 11 2024 |
842 |
302.26 |
| Dec 11 2024 |
3083 |
322.16 |
| Dec 04 2024 |
2187 |
361.96 |
| Dec 04 2024 |
842 |
302.26 |
| Dec 04 2024 |
3083 |
322.16 |
| Nov 27 2024 |
2187 |
361.96 |
| Nov 27 2024 |
842 |
302.26 |
| Nov 27 2024 |
3083 |
322.16 |
| Nov 20 2024 |
2187 |
361.96 |
| Nov 20 2024 |
843 |
302.26 |
| Nov 20 2024 |
3083 |
322.16 |
| Nov 13 2024 |
2187 |
361.96 |
| Nov 13 2024 |
844 |
302.26 |
| Nov 13 2024 |
3081 |
322.16 |
| Nov 06 2024 |
2177 |
361.96 |
| Nov 06 2024 |
843 |
302.26 |
| Nov 06 2024 |
3077 |
322.16 |
| Oct 30 2024 |
2069 |
361.96 |
| Oct 30 2024 |
846 |
302.26 |
| Oct 30 2024 |
3071 |
322.16 |
| Oct 23 2024 |
2069 |
361.96 |
| Oct 23 2024 |
845 |
302.26 |
| Oct 23 2024 |
3259 |
322.16 |
| Oct 16 2024 |
2070 |
361.96 |
| Oct 16 2024 |
845 |
302.26 |
| Oct 16 2024 |
3262 |
322.16 |
| Oct 09 2024 |
2041 |
361.96 |
| Oct 09 2024 |
846 |
302.26 |
| Oct 09 2024 |
3252 |
322.16 |
| Oct 02 2024 |
2008 |
361.96 |
| Oct 02 2024 |
844 |
302.26 |
| Oct 02 2024 |
3250 |
322.16 |
| Sep 25 2024 |
2006 |
361.96 |
| Sep 25 2024 |
834 |
302.26 |
| Sep 25 2024 |
3267 |
322.16 |
| Sep 18 2024 |
2004 |
361.96 |
| Sep 18 2024 |
831 |
302.26 |
| Sep 18 2024 |
3245 |
322.16 |
| Sep 11 2024 |
812 |
302.26 |
| Sep 11 2024 |
1195 |
302.26 |
| Sep 04 2024 |
819 |
302.26 |
| Sep 04 2024 |
1178 |
302.26 |
| Aug 28 2024 |
834 |
302.26 |
| Aug 28 2024 |
1186 |
302.26 |
| Aug 21 2024 |
1715 |
351.69 |
| Aug 21 2024 |
690 |
302.26 |
| Aug 21 2024 |
3155 |
318.74 |
| Aug 14 2024 |
1686 |
351.69 |
| Aug 14 2024 |
647 |
301.53 |
| Aug 14 2024 |
1530 |
326.61 |
| Aug 07 2024 |
1716 |
351.69 |
| Aug 07 2024 |
1060 |
301.53 |
| Aug 07 2024 |
2322 |
326.61 |
| Jul 31 2024 |
1747 |
351.69 |
| Jul 31 2024 |
1080 |
301.53 |
| Jul 31 2024 |
2346 |
326.61 |
| Jul 24 2024 |
1741 |
351.69 |
| Jul 24 2024 |
1109 |
301.53 |
| Jul 24 2024 |
2257 |
326.61 |
| Jul 17 2024 |
1670 |
351.69 |
| Jul 17 2024 |
1110 |
301.53 |
| Jul 17 2024 |
2221 |
326.61 |
| Jul 10 2024 |
1510 |
351.69 |
| Jul 10 2024 |
2302 |
351.69 |
| Jul 03 2024 |
1611 |
351.69 |
| Jul 03 2024 |
2429 |
351.69 |
| Jun 26 2024 |
1477 |
351.69 |
| Jun 26 2024 |
2312 |
351.69 |
| Jun 19 2024 |
1507 |
351.69 |
| Jun 19 2024 |
2343 |
351.69 |
| Jun 12 2024 |
1499 |
351.69 |
| Jun 12 2024 |
2301 |
351.69 |
| Jun 05 2024 |
1496 |
351.69 |
| Jun 05 2024 |
2293 |
351.69 |
| May 29 2024 |
1509 |
351.69 |
| May 29 2024 |
2246 |
351.69 |
| May 22 2024 |
1695 |
351.69 |
| May 22 2024 |
2372 |
351.69 |
| May 15 2024 |
1693 |
351.69 |
| May 15 2024 |
2380 |
351.69 |
| May 08 2024 |
1704 |
351.69 |
| May 08 2024 |
2438 |
351.69 |
| May 01 2024 |
1747 |
351.69 |
| May 01 2024 |
2515 |
351.69 |
| Apr 24 2024 |
5088 |
413.78 |
| Apr 24 2024 |
7267 |
413.78 |
| Apr 17 2024 |
5137 |
413.78 |
| Apr 17 2024 |
7282 |
413.78 |
| Apr 10 2024 |
5165 |
413.78 |
| Apr 10 2024 |
7300 |
413.78 |
| Apr 03 2024 |
5070 |
413.78 |
| Apr 03 2024 |
7199 |
413.78 |
| Mar 27 2024 |
5128 |
413.78 |
| Mar 27 2024 |
7312 |
413.78 |
| Mar 21 2024 |
5126 |
413.78 |
| Mar 21 2024 |
7271 |
413.78 |
| Mar 14 2024 |
5116 |
413.78 |
| Mar 14 2024 |
7322 |
413.78 |
| Mar 07 2024 |
5127 |
413.78 |
| Mar 07 2024 |
7339 |
413.78 |
| Feb 29 2024 |
5122 |
413.78 |
| Feb 29 2024 |
7322 |
413.78 |
| Feb 22 2024 |
5134 |
413.78 |
| Feb 22 2024 |
7346 |
413.78 |
| Feb 15 2024 |
5000 |
413.78 |
| Feb 15 2024 |
7272 |
413.78 |
| Feb 08 2024 |
5082 |
413.78 |
| Feb 08 2024 |
7328 |
413.78 |
| Feb 01 2024 |
5037 |
413.78 |
| Feb 01 2024 |
7277 |
413.78 |
| Jan 25 2024 |
4996 |
413.78 |
| Jan 25 2024 |
7205 |
413.78 |
| Jan 18 2024 |
4996 |
413.78 |
| Jan 18 2024 |
7209 |
413.78 |
| Jan 11 2024 |
4996 |
413.78 |
| Jan 11 2024 |
7200 |
413.78 |
| Jan 04 2024 |
4996 |
413.78 |
| Jan 04 2024 |
7012 |
413.78 |
| Dec 28 2023 |
4996 |
413.78 |
| Dec 28 2023 |
6996 |
413.78 |
| Dec 21 2023 |
4996 |
413.78 |
| Dec 21 2023 |
6996 |
413.78 |
| Dec 14 2023 |
4996 |
413.78 |
| Dec 14 2023 |
6969 |
413.78 |
| Dec 07 2023 |
4996 |
413.78 |
| Dec 07 2023 |
6969 |
413.78 |
| Nov 30 2023 |
5000 |
413.78 |
| Nov 30 2023 |
6970 |
413.78 |
| Nov 23 2023 |
5000 |
413.78 |
| Nov 23 2023 |
6953 |
413.78 |
| Nov 16 2023 |
5002 |
413.78 |
| Nov 16 2023 |
6895 |
413.78 |
| Nov 09 2023 |
5019 |
413.78 |
| Nov 09 2023 |
6844 |
413.78 |
| Nov 02 2023 |
5017 |
413.78 |
| Nov 02 2023 |
6842 |
413.78 |
| Oct 26 2023 |
5004 |
413.78 |
| Oct 26 2023 |
6820 |
413.78 |
| Oct 19 2023 |
5018 |
413.78 |
| Oct 19 2023 |
6785 |
413.78 |
| Oct 12 2023 |
4996 |
413.78 |
| Oct 12 2023 |
6743 |
413.78 |
| Oct 05 2023 |
4931 |
413.78 |
| Oct 05 2023 |
6510 |
413.78 |
| Sep 28 2023 |
4912 |
413.78 |
| Sep 28 2023 |
6463 |
413.78 |
| Sep 21 2023 |
4907 |
413.78 |
| Sep 21 2023 |
6392 |
413.78 |
| Sep 14 2023 |
4939 |
413.78 |
| Sep 14 2023 |
6477 |
413.78 |
| Sep 07 2023 |
4984 |
413.78 |
| Sep 07 2023 |
6577 |
413.78 |
| Aug 31 2023 |
4948 |
413.78 |
| Aug 31 2023 |
6578 |
413.78 |
| Aug 24 2023 |
8091 |
475.87 |
| Aug 24 2023 |
10851 |
475.87 |
| Aug 17 2023 |
8100 |
475.87 |
| Aug 17 2023 |
10962 |
475.87 |
| Aug 10 2023 |
8086 |
475.87 |
| Aug 10 2023 |
10981 |
475.87 |
| Aug 03 2023 |
8094 |
475.87 |
| Aug 03 2023 |
10978 |
475.87 |
| Jul 27 2023 |
8093 |
475.87 |
| Jul 27 2023 |
11012 |
475.87 |
| Jul 20 2023 |
8141 |
475.87 |
| Jul 20 2023 |
10558 |
475.87 |
| Jul 13 2023 |
8159 |
475.87 |
| Jul 13 2023 |
10580 |
475.87 |
| Jul 06 2023 |
8193 |
475.87 |
| Jul 06 2023 |
10582 |
475.87 |
| Jun 29 2023 |
8190 |
475.87 |
| Jun 29 2023 |
10618 |
475.87 |
| Jun 22 2023 |
8182 |
475.87 |
| Jun 22 2023 |
10655 |
475.87 |
| Jun 15 2023 |
7984 |
475.87 |
| Jun 15 2023 |
10562 |
475.87 |
| Jun 08 2023 |
7966 |
475.87 |
| Jun 08 2023 |
10552 |
475.87 |
| Jun 01 2023 |
8012 |
475.87 |
| Jun 01 2023 |
10571 |
475.87 |
| May 25 2023 |
7987 |
475.87 |
| May 25 2023 |
10151 |
475.87 |
| May 18 2023 |
8024 |
475.87 |
| May 18 2023 |
10161 |
475.87 |
| May 11 2023 |
8068 |
475.87 |
| May 11 2023 |
10147 |
475.87 |
| May 04 2023 |
7962 |
475.87 |
| May 04 2023 |
9908 |
475.87 |
| Apr 27 2023 |
7782 |
475.87 |
| Apr 27 2023 |
9814 |
475.87 |
| Apr 20 2023 |
7704 |
475.87 |
| Apr 20 2023 |
9829 |
475.87 |
| Apr 13 2023 |
7689 |
475.87 |
| Apr 13 2023 |
9834 |
475.87 |
| Apr 06 2023 |
7467 |
475.87 |
| Apr 06 2023 |
9580 |
475.87 |
| Mar 30 2023 |
7291 |
475.87 |
| Mar 30 2023 |
9262 |
475.87 |
| Mar 23 2023 |
7342 |
475.87 |
| Mar 23 2023 |
9250 |
475.87 |
| Mar 16 2023 |
7287 |
475.87 |
| Mar 16 2023 |
9190 |
475.87 |
| Mar 09 2023 |
7231 |
475.87 |
| Mar 09 2023 |
9158 |
475.87 |
| Mar 02 2023 |
7190 |
475.87 |
| Mar 02 2023 |
9098 |
475.87 |
| Feb 23 2023 |
7240 |
475.87 |
| Feb 23 2023 |
9115 |
475.87 |
| Feb 16 2023 |
7139 |
475.87 |
| Feb 16 2023 |
9099 |
475.87 |
| Feb 09 2023 |
7039 |
475.87 |
| Feb 09 2023 |
9001 |
475.87 |
| Feb 02 2023 |
6993 |
475.87 |
| Feb 02 2023 |
8956 |
475.87 |
| Jan 26 2023 |
6894 |
475.87 |
| Jan 26 2023 |
8829 |
475.87 |
| Jan 19 2023 |
6894 |
475.87 |
| Jan 19 2023 |
8795 |
475.87 |
| Jan 12 2023 |
6894 |
475.87 |
| Jan 12 2023 |
8782 |
475.87 |
| Jan 05 2023 |
6894 |
475.87 |
| Jan 05 2023 |
8809 |
475.87 |
| Dec 29 2022 |
6894 |
475.87 |
| Dec 29 2022 |
8810 |
475.87 |
| Dec 22 2022 |
6894 |
475.87 |
| Dec 22 2022 |
8810 |
475.87 |
| Dec 15 2022 |
6900 |
475.87 |
| Dec 15 2022 |
8819 |
475.87 |
| Dec 08 2022 |
6900 |
475.87 |
| Dec 08 2022 |
8824 |
475.87 |
| Dec 01 2022 |
6900 |
475.87 |
| Dec 01 2022 |
8824 |
475.87 |
| Nov 24 2022 |
6900 |
475.87 |
| Nov 24 2022 |
8830 |
475.87 |
| Nov 17 2022 |
6883 |
475.87 |
| Nov 17 2022 |
8818 |
475.87 |
| Nov 10 2022 |
6883 |
475.87 |
| Nov 10 2022 |
8818 |
475.87 |
| Nov 03 2022 |
6875 |
475.87 |
| Nov 03 2022 |
8798 |
475.87 |
| Oct 27 2022 |
6875 |
475.87 |
| Oct 27 2022 |
8798 |
475.87 |
| Oct 20 2022 |
6900 |
475.87 |
| Oct 20 2022 |
8852 |
475.87 |
| Oct 13 2022 |
6814 |
475.87 |
| Oct 13 2022 |
8767 |
475.87 |
| Oct 06 2022 |
6758 |
475.87 |
| Oct 06 2022 |
8723 |
475.87 |
| Sep 29 2022 |
6730 |
475.87 |
| Sep 29 2022 |
8713 |
475.87 |
| Sep 22 2022 |
6694 |
475.87 |
| Sep 22 2022 |
8684 |
475.87 |
| Sep 15 2022 |
6670 |
475.87 |
| Sep 15 2022 |
8739 |
475.87 |
| Sep 08 2022 |
6731 |
475.87 |
| Sep 08 2022 |
8758 |
475.87 |
| Sep 01 2022 |
6700 |
475.87 |
| Sep 01 2022 |
8764 |
475.87 |
| Aug 25 2022 |
6695 |
475.87 |
| Aug 25 2022 |
8743 |
475.87 |
| Aug 18 2022 |
6694 |
475.87 |
| Aug 18 2022 |
8759 |
475.87 |
| Aug 11 2022 |
6702 |
475.87 |
| Aug 11 2022 |
8681 |
475.87 |
| Aug 04 2022 |
6691 |
475.87 |
| Aug 04 2022 |
8675 |
475.87 |
| Jul 28 2022 |
6647 |
475.87 |
| Jul 28 2022 |
8595 |
475.87 |
| Jul 21 2022 |
6555 |
475.87 |
| Jul 21 2022 |
8541 |
475.87 |
| Jul 14 2022 |
6556 |
475.87 |
| Jul 14 2022 |
8540 |
475.87 |
| Jul 07 2022 |
6542 |
475.87 |
| Jul 07 2022 |
8346 |
475.87 |
| Jun 30 2022 |
6526 |
475.87 |
| Jun 30 2022 |
8320 |
475.87 |
| Jun 23 2022 |
6512 |
475.87 |
| Jun 23 2022 |
8324 |
475.87 |
| Jun 16 2022 |
6442 |
475.87 |
| Jun 16 2022 |
8308 |
475.87 |
