| Jun 06 2026 |
544 |
251.77 |
| Jun 06 2026 |
587 |
251.77 |
| Jun 02 2026 |
544 |
251.77 |
| Jun 02 2026 |
585 |
251.77 |
| May 26 2026 |
554 |
251.77 |
| May 26 2026 |
594 |
251.77 |
| May 19 2026 |
533 |
251.77 |
| May 19 2026 |
576 |
251.77 |
| May 12 2026 |
227 |
261.81 |
| May 12 2026 |
538 |
251.77 |
| May 12 2026 |
580 |
251.77 |
| May 05 2026 |
237 |
261.81 |
| May 05 2026 |
546 |
252.4 |
| May 05 2026 |
593 |
252.4 |
| Apr 28 2026 |
230 |
261.81 |
| Apr 28 2026 |
562 |
252.4 |
| Apr 28 2026 |
620 |
252.4 |
| Apr 21 2026 |
225 |
261.81 |
| Apr 21 2026 |
574 |
252.4 |
| Apr 21 2026 |
664 |
252.4 |
| Apr 14 2026 |
215 |
261.81 |
| Apr 14 2026 |
514 |
252.4 |
| Apr 14 2026 |
615 |
252.4 |
| Apr 07 2026 |
239 |
272.09 |
| Apr 07 2026 |
519 |
252.4 |
| Apr 07 2026 |
634 |
252.4 |
| Mar 31 2026 |
237 |
272.09 |
| Mar 31 2026 |
515 |
252.4 |
| Mar 31 2026 |
639 |
252.4 |
| Mar 24 2026 |
236 |
272.09 |
| Mar 24 2026 |
509 |
252.4 |
| Mar 24 2026 |
638 |
252.4 |
| Mar 17 2026 |
240 |
276.89 |
| Mar 17 2026 |
523 |
252.4 |
| Mar 17 2026 |
649 |
252.4 |
| Mar 10 2026 |
252 |
276.89 |
| Mar 10 2026 |
522 |
252.4 |
| Mar 10 2026 |
651 |
252.4 |
| Mar 03 2026 |
246 |
276.89 |
| Mar 03 2026 |
531 |
252.4 |
| Mar 03 2026 |
657 |
252.4 |
| Feb 24 2026 |
247 |
276.89 |
| Feb 24 2026 |
499 |
252.4 |
| Feb 24 2026 |
629 |
252.4 |
| Feb 17 2026 |
271 |
276.89 |
| Feb 17 2026 |
510 |
252.4 |
| Feb 17 2026 |
646 |
252.4 |
| Feb 10 2026 |
288 |
276.89 |
| Feb 10 2026 |
510 |
252.4 |
| Feb 10 2026 |
653 |
252.4 |
| Feb 03 2026 |
290 |
276.89 |
| Feb 03 2026 |
515 |
252.4 |
| Feb 03 2026 |
658 |
252.4 |
| Jan 27 2026 |
296 |
276.89 |
| Jan 27 2026 |
515 |
252.4 |
| Jan 27 2026 |
660 |
252.4 |
| Jan 20 2026 |
297 |
276.89 |
| Jan 20 2026 |
519 |
252.4 |
| Jan 20 2026 |
661 |
252.4 |
| Jan 13 2026 |
297 |
276.89 |
| Jan 13 2026 |
525 |
252.4 |
| Jan 13 2026 |
665 |
252.4 |
| Jan 06 2026 |
297 |
276.89 |
| Jan 06 2026 |
527 |
252.4 |
| Jan 06 2026 |
666 |
252.4 |
| Dec 30 2025 |
297 |
276.89 |
| Dec 30 2025 |
529 |
252.4 |
| Dec 30 2025 |
667 |
252.4 |
| Dec 23 2025 |
291 |
276.89 |
| Dec 23 2025 |
530 |
252.4 |
| Dec 23 2025 |
666 |
252.4 |
| Dec 16 2025 |
298 |
276.89 |
| Dec 16 2025 |
530 |
252.4 |
| Dec 16 2025 |
667 |
252.4 |
| Dec 09 2025 |
298 |
276.89 |
| Dec 09 2025 |
530 |
252.4 |
| Dec 09 2025 |
667 |
252.4 |
| Dec 02 2025 |
298 |
276.89 |
| Dec 02 2025 |
530 |
252.4 |
| Dec 02 2025 |
667 |
252.4 |
| Nov 25 2025 |
298 |
276.89 |
| Nov 25 2025 |
530 |
252.4 |
| Nov 25 2025 |
667 |
252.4 |
| Nov 18 2025 |
298 |
276.89 |
| Nov 18 2025 |
530 |
252.4 |
| Nov 18 2025 |
667 |
252.4 |
| Nov 11 2025 |
298 |
276.89 |
| Nov 11 2025 |
530 |
252.4 |
| Nov 11 2025 |
666 |
252.4 |
| Nov 04 2025 |
298 |
276.89 |
| Nov 04 2025 |
530 |
252.4 |
| Nov 04 2025 |
666 |
252.4 |
| Oct 28 2025 |
299 |
276.89 |
| Oct 28 2025 |
530 |
252.4 |
| Oct 28 2025 |
666 |
252.4 |
| Oct 21 2025 |
299 |
276.89 |
| Oct 21 2025 |
530 |
252.4 |
| Oct 21 2025 |
666 |
252.4 |
| Oct 14 2025 |
299 |
276.89 |
| Oct 14 2025 |
530 |
252.4 |
| Oct 14 2025 |
666 |
252.4 |
| Oct 07 2025 |
300 |
276.89 |
| Oct 07 2025 |
530 |
252.4 |
| Oct 07 2025 |
666 |
252.4 |
| Sep 30 2025 |
302 |
276.89 |
| Sep 30 2025 |
533 |
252.4 |
| Sep 30 2025 |
665 |
252.4 |
| Sep 23 2025 |
300 |
276.89 |
| Sep 23 2025 |
537 |
252.4 |
| Sep 23 2025 |
670 |
252.4 |
| Sep 16 2025 |
300 |
276.89 |
| Sep 16 2025 |
536 |
252.4 |
| Sep 16 2025 |
670 |
252.4 |
| Sep 09 2025 |
297 |
276.89 |
| Sep 09 2025 |
545 |
252.4 |
| Sep 09 2025 |
672 |
252.4 |
| Sep 02 2025 |
296 |
276.89 |
| Sep 02 2025 |
524 |
252.4 |
| Sep 02 2025 |
654 |
252.4 |
| Aug 26 2025 |
289 |
276.89 |
| Aug 26 2025 |
572 |
253.51 |
| Aug 26 2025 |
701 |
253.18 |
| Aug 19 2025 |
294 |
276.89 |
| Aug 19 2025 |
565 |
253.51 |
| Aug 19 2025 |
696 |
253.18 |
| Aug 12 2025 |
293 |
276.89 |
| Aug 12 2025 |
566 |
253.51 |
| Aug 12 2025 |
706 |
253.18 |
| Aug 05 2025 |
295 |
276.89 |
| Aug 05 2025 |
566 |
253.51 |
| Aug 05 2025 |
708 |
253.18 |
| Jul 29 2025 |
293 |
276.89 |
| Jul 29 2025 |
558 |
253.51 |
| Jul 29 2025 |
713 |
253.18 |
| Jul 22 2025 |
292 |
276.89 |
| Jul 22 2025 |
584 |
253.51 |
| Jul 22 2025 |
740 |
253.18 |
| Jul 15 2025 |
295 |
276.89 |
| Jul 15 2025 |
586 |
253.51 |
| Jul 15 2025 |
735 |
253.18 |
| Jul 08 2025 |
289 |
276.89 |
| Jul 08 2025 |
598 |
253.98 |
| Jul 08 2025 |
759 |
253.6 |
| Jul 01 2025 |
291 |
276.89 |
| Jul 01 2025 |
596 |
253.98 |
| Jul 01 2025 |
757 |
253.6 |
| Jun 24 2025 |
291 |
276.89 |
| Jun 24 2025 |
583 |
253.98 |
| Jun 24 2025 |
759 |
253.6 |
| Jun 17 2025 |
290 |
276.89 |
| Jun 17 2025 |
765 |
262.73 |
| Jun 17 2025 |
844 |
256.53 |
| Jun 10 2025 |
350 |
282.52 |
| Jun 10 2025 |
811 |
265.43 |
| Jun 10 2025 |
888 |
259.23 |
| Jun 03 2025 |
334 |
282.52 |
| Jun 03 2025 |
747 |
261.74 |
| Jun 03 2025 |
914 |
260.5 |
| May 27 2025 |
412 |
289.43 |
| May 27 2025 |
762 |
261.74 |
| May 27 2025 |
626 |
246.42 |
| May 20 2025 |
418 |
289.43 |
| May 20 2025 |
791 |
261.74 |
| May 20 2025 |
670 |
246.42 |
| May 13 2025 |
421 |
289.43 |
| May 13 2025 |
753 |
259.56 |
| May 13 2025 |
663 |
245.35 |
| May 06 2025 |
394 |
289.43 |
| May 06 2025 |
746 |
259.56 |
| May 06 2025 |
650 |
245.35 |
| Apr 29 2025 |
438 |
289.45 |
| Apr 29 2025 |
775 |
259.56 |
| Apr 29 2025 |
687 |
245.35 |
| Apr 22 2025 |
449 |
289.45 |
| Apr 22 2025 |
795 |
259.56 |
| Apr 22 2025 |
729 |
245.35 |
| Apr 15 2025 |
430 |
289.45 |
| Apr 15 2025 |
733 |
257 |
| Apr 15 2025 |
671 |
242.85 |
| Apr 08 2025 |
499 |
291.8 |
| Apr 08 2025 |
758 |
257 |
| Apr 08 2025 |
730 |
242.85 |
| Apr 01 2025 |
642 |
300.28 |
| Apr 01 2025 |
753 |
257 |
| Apr 01 2025 |
738 |
242.85 |
| Mar 25 2025 |
696 |
304.87 |
| Mar 25 2025 |
747 |
257 |
| Mar 25 2025 |
734 |
242.85 |
| Mar 18 2025 |
708 |
304.87 |
| Mar 18 2025 |
754 |
257 |
| Mar 18 2025 |
754 |
242.85 |
| Mar 11 2025 |
710 |
304.87 |
| Mar 11 2025 |
761 |
257 |
| Mar 11 2025 |
765 |
242.85 |
| Mar 04 2025 |
728 |
304.87 |
| Mar 04 2025 |
766 |
257 |
| Mar 04 2025 |
770 |
242.85 |
| Feb 25 2025 |
694 |
304.87 |
| Feb 25 2025 |
767 |
257.86 |
| Feb 25 2025 |
799 |
243.65 |
| Feb 18 2025 |
693 |
304.87 |
| Feb 18 2025 |
774 |
257.86 |
| Feb 18 2025 |
817 |
243.65 |
| Feb 11 2025 |
723 |
304.87 |
| Feb 11 2025 |
781 |
257.86 |
| Feb 11 2025 |
818 |
243.65 |
| Feb 04 2025 |
716 |
304.87 |
| Feb 04 2025 |
784 |
257.86 |
| Feb 04 2025 |
816 |
243.65 |
| Jan 29 2025 |
720 |
304.87 |
| Jan 29 2025 |
782 |
257.86 |
| Jan 29 2025 |
817 |
243.65 |
| Jan 22 2025 |
725 |
304.87 |
| Jan 22 2025 |
782 |
257.86 |
| Jan 22 2025 |
814 |
243.65 |
| Jan 15 2025 |
728 |
304.87 |
| Jan 15 2025 |
785 |
257.86 |
| Jan 15 2025 |
815 |
243.65 |
| Jan 08 2025 |
728 |
304.87 |
| Jan 08 2025 |
780 |
257.86 |
| Jan 08 2025 |
812 |
243.65 |
| Jan 01 2025 |
728 |
304.87 |
| Jan 01 2025 |
780 |
257.86 |
| Jan 01 2025 |
812 |
243.65 |
| Dec 25 2024 |
728 |
304.87 |
| Dec 25 2024 |
780 |
257.86 |
| Dec 25 2024 |
811 |
243.65 |
| Dec 18 2024 |
724 |
304.87 |
| Dec 18 2024 |
780 |
257.86 |
| Dec 18 2024 |
811 |
243.65 |
| Dec 11 2024 |
724 |
304.87 |
| Dec 11 2024 |
777 |
257.86 |
| Dec 11 2024 |
811 |
243.65 |
| Dec 04 2024 |
724 |
304.87 |
| Dec 04 2024 |
777 |
257.86 |
| Dec 04 2024 |
811 |
243.65 |
| Nov 27 2024 |
724 |
304.87 |
| Nov 27 2024 |
777 |
257.86 |
| Nov 27 2024 |
811 |
243.65 |
| Nov 20 2024 |
724 |
304.87 |
| Nov 20 2024 |
777 |
257.86 |
| Nov 20 2024 |
811 |
243.65 |
| Nov 13 2024 |
724 |
304.87 |
| Nov 13 2024 |
776 |
257.86 |
| Nov 13 2024 |
811 |
243.65 |
| Nov 06 2024 |
725 |
304.87 |
| Nov 06 2024 |
777 |
257.86 |
| Nov 06 2024 |
811 |
243.65 |
| Oct 30 2024 |
723 |
304.87 |
| Oct 30 2024 |
771 |
257.86 |
| Oct 30 2024 |
812 |
243.65 |
| Oct 23 2024 |
723 |
304.87 |
| Oct 23 2024 |
772 |
257.86 |
| Oct 23 2024 |
842 |
243.65 |
| Oct 16 2024 |
723 |
304.87 |
| Oct 16 2024 |
773 |
257.86 |
| Oct 16 2024 |
842 |
243.65 |
| Oct 09 2024 |
723 |
304.87 |
| Oct 09 2024 |
768 |
257.86 |
| Oct 09 2024 |
833 |
243.65 |
| Oct 02 2024 |
722 |
304.87 |
| Oct 02 2024 |
769 |
257.86 |
| Oct 02 2024 |
834 |
243.65 |
| Sep 25 2024 |
711 |
304.87 |
| Sep 25 2024 |
768 |
257.86 |
| Sep 25 2024 |
838 |
243.65 |
| Sep 18 2024 |
716 |
304.87 |
| Sep 18 2024 |
767 |
257.86 |
| Sep 18 2024 |
834 |
243.65 |
| Sep 11 2024 |
712 |
304.87 |
| Sep 11 2024 |
759 |
257.86 |
| Sep 11 2024 |
834 |
243.65 |
| Sep 04 2024 |
685 |
304.87 |
| Sep 04 2024 |
754 |
257.86 |
| Sep 04 2024 |
829 |
243.65 |
| Aug 28 2024 |
692 |
304.87 |
| Aug 28 2024 |
750 |
257.86 |
| Aug 28 2024 |
907 |
243.65 |
| Aug 21 2024 |
690 |
304.87 |
| Aug 21 2024 |
760 |
257.86 |
| Aug 21 2024 |
920 |
243.65 |
| Aug 14 2024 |
702 |
304.87 |
| Aug 14 2024 |
809 |
262.37 |
| Aug 14 2024 |
904 |
243.7 |
| Aug 07 2024 |
701 |
304.87 |
| Aug 07 2024 |
804 |
262.37 |
| Aug 07 2024 |
895 |
243.7 |
| Jul 31 2024 |
709 |
304.87 |
| Jul 31 2024 |
819 |
262.37 |
| Jul 31 2024 |
903 |
243.7 |
| Jul 24 2024 |
701 |
304.87 |
| Jul 24 2024 |
851 |
262.37 |
| Jul 24 2024 |
897 |
243.7 |
| Jul 17 2024 |
718 |
304.87 |
| Jul 17 2024 |
874 |
262.37 |
| Jul 17 2024 |
919 |
243.7 |
| Jul 10 2024 |
720 |
304.87 |
| Jul 10 2024 |
879 |
262.65 |
| Jul 10 2024 |
929 |
243.7 |
| Jul 03 2024 |
718 |
304.87 |
| Jul 03 2024 |
874 |
262.65 |
| Jul 03 2024 |
921 |
243.7 |
| Jun 26 2024 |
726 |
304.87 |
| Jun 26 2024 |
1054 |
273.34 |
| Jun 26 2024 |
1027 |
250.03 |
| Jun 19 2024 |
721 |
304.87 |
| Jun 19 2024 |
1124 |
273.34 |
| Jun 19 2024 |
1062 |
250.03 |
| Jun 12 2024 |
596 |
307.59 |
| Jun 12 2024 |
1514 |
291.6 |
| Jun 12 2024 |
1777 |
279.09 |
| Jun 05 2024 |
600 |
307.59 |
| Jun 05 2024 |
1521 |
291.6 |
| Jun 05 2024 |
1803 |
279.09 |
| May 29 2024 |
872 |
312.21 |
| May 29 2024 |
1963 |
310.98 |
| May 29 2024 |
2199 |
291.97 |
| May 22 2024 |
862 |
312.21 |
| May 22 2024 |
1986 |
310.98 |
| May 22 2024 |
2218 |
291.97 |
| May 15 2024 |
816 |
312.21 |
| May 15 2024 |
1924 |
310.98 |
| May 15 2024 |
1977 |
291.97 |
| May 08 2024 |
993 |
323.57 |
| May 08 2024 |
1884 |
310.98 |
| May 08 2024 |
2213 |
299.21 |
| May 01 2024 |
1016 |
323.57 |
| May 01 2024 |
1914 |
310.98 |
| May 01 2024 |
2278 |
299.21 |
| Apr 24 2024 |
1506 |
312.05 |
| Apr 24 2024 |
2624 |
306.25 |
| Apr 24 2024 |
2903 |
293.2 |
| Apr 17 2024 |
1670 |
312.05 |
| Apr 17 2024 |
3334 |
327.11 |
| Apr 17 2024 |
3213 |
297.26 |
| Apr 10 2024 |
1666 |
312.05 |
| Apr 10 2024 |
3336 |
327.11 |
| Apr 10 2024 |
3212 |
297.26 |
| Apr 03 2024 |
1670 |
312.05 |
| Apr 03 2024 |
3323 |
327.11 |
| Apr 03 2024 |
3235 |
297.26 |
| Mar 27 2024 |
1713 |
312.05 |
| Mar 27 2024 |
3323 |
327.11 |
| Mar 27 2024 |
3246 |
297.26 |
| Mar 21 2024 |
1724 |
312.05 |
| Mar 21 2024 |
3334 |
327.11 |
| Mar 21 2024 |
3252 |
297.26 |
| Mar 14 2024 |
1694 |
312.05 |
| Mar 14 2024 |
3661 |
336.32 |
| Mar 14 2024 |
3331 |
299.86 |
| Mar 07 2024 |
1695 |
312.05 |
| Mar 07 2024 |
3684 |
336.32 |
| Mar 07 2024 |
3333 |
299.86 |
| Feb 29 2024 |
1738 |
312.05 |
| Feb 29 2024 |
3686 |
336.32 |
| Feb 29 2024 |
3354 |
299.86 |
| Feb 22 2024 |
1731 |
312.05 |
| Feb 22 2024 |
3678 |
336.32 |
| Feb 22 2024 |
3374 |
299.86 |
| Feb 15 2024 |
1732 |
312.05 |
| Feb 15 2024 |
3687 |
336.32 |
| Feb 15 2024 |
3363 |
299.86 |
| Feb 08 2024 |
1711 |
312.05 |
| Feb 08 2024 |
3684 |
336.32 |
| Feb 08 2024 |
3345 |
299.86 |
| Feb 01 2024 |
1598 |
312.05 |
| Feb 01 2024 |
3723 |
336.32 |
| Feb 01 2024 |
3272 |
299.86 |
| Jan 25 2024 |
1587 |
312.05 |
| Jan 25 2024 |
3719 |
336.32 |
| Jan 25 2024 |
3262 |
299.86 |
| Jan 18 2024 |
1587 |
312.05 |
| Jan 18 2024 |
3721 |
336.32 |
| Jan 18 2024 |
3259 |
299.86 |
| Jan 11 2024 |
1587 |
312.05 |
| Jan 11 2024 |
3718 |
336.32 |
| Jan 11 2024 |
3260 |
299.86 |
| Jan 04 2024 |
1587 |
312.05 |
| Jan 04 2024 |
3719 |
336.32 |
| Jan 04 2024 |
3261 |
299.86 |
| Dec 28 2023 |
1587 |
312.05 |
| Dec 28 2023 |
3721 |
336.32 |
| Dec 28 2023 |
3261 |
299.86 |
| Dec 21 2023 |
1587 |
312.05 |
| Dec 21 2023 |
3721 |
336.32 |
| Dec 21 2023 |
3261 |
299.86 |
| Dec 14 2023 |
1587 |
312.05 |
| Dec 14 2023 |
3720 |
336.32 |
| Dec 14 2023 |
3260 |
299.86 |
| Dec 07 2023 |
1587 |
312.05 |
| Dec 07 2023 |
3720 |
336.32 |
| Dec 07 2023 |
3260 |
299.86 |
| Nov 30 2023 |
1584 |
312.05 |
| Nov 30 2023 |
3717 |
336.32 |
| Nov 30 2023 |
3261 |
299.86 |
| Nov 23 2023 |
1584 |
312.05 |
| Nov 23 2023 |
3717 |
336.32 |
| Nov 23 2023 |
3259 |
299.86 |
| Nov 16 2023 |
1584 |
312.05 |
| Nov 16 2023 |
3713 |
336.32 |
| Nov 16 2023 |
3256 |
299.86 |
| Nov 09 2023 |
1585 |
312.05 |
| Nov 09 2023 |
3717 |
336.32 |
| Nov 09 2023 |
3253 |
299.86 |
| Nov 02 2023 |
1585 |
312.05 |
| Nov 02 2023 |
3717 |
336.32 |
| Nov 02 2023 |
3253 |
299.86 |
| Oct 26 2023 |
1580 |
312.05 |
| Oct 26 2023 |
3730 |
336.32 |
| Oct 26 2023 |
3258 |
299.86 |
| Oct 19 2023 |
1580 |
312.05 |
| Oct 19 2023 |
3731 |
336.32 |
| Oct 19 2023 |
3227 |
299.86 |
| Oct 12 2023 |
1580 |
312.05 |
| Oct 12 2023 |
3732 |
336.32 |
| Oct 12 2023 |
3228 |
299.86 |
| Oct 05 2023 |
1583 |
312.05 |
| Oct 05 2023 |
3733 |
336.32 |
| Oct 05 2023 |
3163 |
299.86 |
| Sep 28 2023 |
1615 |
312.05 |
| Sep 28 2023 |
3733 |
336.32 |
| Sep 28 2023 |
3188 |
299.86 |
| Sep 21 2023 |
1613 |
312.05 |
| Sep 21 2023 |
3727 |
336.32 |
| Sep 21 2023 |
3185 |
299.86 |
| Sep 14 2023 |
1626 |
312.05 |
| Sep 14 2023 |
3731 |
336.32 |
| Sep 14 2023 |
3188 |
299.86 |
| Sep 07 2023 |
1630 |
312.05 |
| Sep 07 2023 |
3730 |
336.32 |
| Sep 07 2023 |
3186 |
299.86 |
| Aug 31 2023 |
1652 |
312.05 |
| Aug 31 2023 |
3771 |
336.32 |
| Aug 31 2023 |
3228 |
299.86 |
| Aug 24 2023 |
1677 |
312.05 |
| Aug 24 2023 |
3753 |
336.32 |
| Aug 24 2023 |
3206 |
299.86 |
| Aug 17 2023 |
1666 |
312.05 |
| Aug 17 2023 |
3774 |
336.32 |
| Aug 17 2023 |
3232 |
299.86 |
| Aug 10 2023 |
1670 |
312.05 |
| Aug 10 2023 |
3793 |
336.32 |
| Aug 10 2023 |
3246 |
299.86 |
| Aug 03 2023 |
1757 |
315.49 |
| Aug 03 2023 |
3767 |
336.32 |
| Aug 03 2023 |
3158 |
297.79 |
| Jul 27 2023 |
1775 |
315.49 |
| Jul 27 2023 |
3772 |
336.32 |
| Jul 27 2023 |
3152 |
297.79 |
| Jul 20 2023 |
1788 |
315.49 |
| Jul 20 2023 |
3809 |
336.32 |
| Jul 20 2023 |
3141 |
297.79 |
| Jul 13 2023 |
1796 |
315.49 |
| Jul 13 2023 |
4336 |
349.39 |
| Jul 13 2023 |
3455 |
304.3 |
| Jul 06 2023 |
1814 |
315.49 |
| Jul 06 2023 |
4349 |
349.39 |
| Jul 06 2023 |
3467 |
304.3 |
| Jun 29 2023 |
1813 |
315.49 |
| Jun 29 2023 |
4312 |
349.39 |
| Jun 29 2023 |
3470 |
304.3 |
| Jun 22 2023 |
1819 |
315.49 |
| Jun 22 2023 |
4300 |
349.39 |
| Jun 22 2023 |
3480 |
304.3 |
| Jun 15 2023 |
2177 |
326.73 |
| Jun 15 2023 |
4314 |
349.39 |
| Jun 15 2023 |
3535 |
305.2 |
| Jun 08 2023 |
2201 |
326.73 |
| Jun 08 2023 |
4326 |
349.39 |
| Jun 08 2023 |
3558 |
305.2 |
| Jun 01 2023 |
2214 |
326.73 |
| Jun 01 2023 |
4267 |
349.39 |
| Jun 01 2023 |
3547 |
305.2 |
| May 25 2023 |
2198 |
326.73 |
| May 25 2023 |
4246 |
349.39 |
| May 25 2023 |
3544 |
305.2 |
| May 18 2023 |
2189 |
326.73 |
| May 18 2023 |
4219 |
349.39 |
| May 18 2023 |
3566 |
305.2 |
| May 11 2023 |
2153 |
326.73 |
| May 11 2023 |
4198 |
349.39 |
| May 11 2023 |
3529 |
305.2 |
| May 04 2023 |
2088 |
326.73 |
| May 04 2023 |
4141 |
349.39 |
| May 04 2023 |
3463 |
305.2 |
| Apr 27 2023 |
2776 |
353.08 |
| Apr 27 2023 |
4119 |
349.39 |
| Apr 27 2023 |
3631 |
309.59 |
| Apr 20 2023 |
2749 |
353.08 |
| Apr 20 2023 |
4079 |
349.39 |
| Apr 20 2023 |
3639 |
309.59 |
| Apr 13 2023 |
2712 |
353.08 |
| Apr 13 2023 |
4059 |
349.39 |
| Apr 13 2023 |
3605 |
309.59 |
| Apr 06 2023 |
2520 |
346.95 |
| Apr 06 2023 |
4060 |
349.39 |
| Apr 06 2023 |
3608 |
309.59 |
| Mar 30 2023 |
2491 |
346.95 |
| Mar 30 2023 |
4048 |
349.39 |
| Mar 30 2023 |
3603 |
309.59 |
| Mar 23 2023 |
2463 |
346.95 |
| Mar 23 2023 |
4006 |
349.39 |
| Mar 23 2023 |
3584 |
309.59 |
| Mar 16 2023 |
2621 |
353.95 |
| Mar 16 2023 |
3970 |
349.39 |
| Mar 16 2023 |
3797 |
315.31 |
| Mar 09 2023 |
2535 |
353.95 |
| Mar 09 2023 |
3948 |
349.39 |
| Mar 09 2023 |
3763 |
315.31 |
| Mar 02 2023 |
2510 |
353.95 |
| Mar 02 2023 |
3916 |
349.39 |
| Mar 02 2023 |
3754 |
315.31 |
| Feb 23 2023 |
2516 |
353.95 |
| Feb 23 2023 |
3908 |
349.39 |
| Feb 23 2023 |
3749 |
315.31 |
| Feb 16 2023 |
2457 |
353.95 |
| Feb 16 2023 |
3874 |
349.39 |
| Feb 16 2023 |
3704 |
315.31 |
| Feb 09 2023 |
2457 |
353.95 |
| Feb 09 2023 |
3861 |
349.39 |
| Feb 09 2023 |
3701 |
315.31 |
| Feb 02 2023 |
2456 |
353.95 |
| Feb 02 2023 |
3836 |
349.39 |
| Feb 02 2023 |
3690 |
315.31 |
| Jan 26 2023 |
2456 |
353.95 |
| Jan 26 2023 |
3821 |
349.39 |
| Jan 26 2023 |
3686 |
315.31 |
| Jan 19 2023 |
2456 |
353.95 |
| Jan 19 2023 |
3808 |
349.39 |
| Jan 19 2023 |
3684 |
315.31 |
| Jan 12 2023 |
2456 |
353.95 |
| Jan 12 2023 |
3806 |
349.39 |
| Jan 12 2023 |
3686 |
315.31 |
| Jan 05 2023 |
2456 |
353.95 |
| Jan 05 2023 |
3806 |
349.39 |
| Jan 05 2023 |
3686 |
315.31 |
| Dec 29 2022 |
2456 |
353.95 |
| Dec 29 2022 |
3806 |
349.39 |
| Dec 29 2022 |
3686 |
315.31 |
| Dec 22 2022 |
2456 |
353.95 |
| Dec 22 2022 |
3806 |
349.39 |
| Dec 22 2022 |
3686 |
315.31 |
| Dec 15 2022 |
2453 |
353.95 |
| Dec 15 2022 |
3806 |
349.39 |
| Dec 15 2022 |
3684 |
315.31 |
| Dec 08 2022 |
2453 |
353.95 |
| Dec 08 2022 |
3799 |
349.39 |
| Dec 08 2022 |
3678 |
315.31 |
| Dec 01 2022 |
2453 |
353.95 |
| Dec 01 2022 |
3799 |
349.39 |
| Dec 01 2022 |
3678 |
315.31 |
| Nov 24 2022 |
2453 |
353.95 |
| Nov 24 2022 |
3799 |
349.39 |
| Nov 24 2022 |
3678 |
315.31 |
| Nov 17 2022 |
2450 |
353.95 |
| Nov 17 2022 |
3797 |
349.39 |
| Nov 17 2022 |
3679 |
315.31 |
| Nov 10 2022 |
2451 |
353.95 |
| Nov 10 2022 |
3797 |
349.39 |
| Nov 10 2022 |
3680 |
315.31 |
| Nov 03 2022 |
2450 |
353.95 |
| Nov 03 2022 |
3784 |
349.39 |
| Nov 03 2022 |
3673 |
315.31 |
| Oct 27 2022 |
2450 |
353.95 |
| Oct 27 2022 |
3779 |
349.39 |
| Oct 27 2022 |
3671 |
315.31 |
| Oct 20 2022 |
2454 |
353.95 |
| Oct 20 2022 |
3779 |
349.39 |
| Oct 20 2022 |
3671 |
315.31 |
| Oct 13 2022 |
2316 |
369.27 |
| Oct 13 2022 |
3779 |
349.39 |
| Oct 13 2022 |
3974 |
323.32 |
| Oct 06 2022 |
2293 |
369.27 |
| Oct 06 2022 |
3782 |
349.39 |
| Oct 06 2022 |
4878 |
343.99 |
| Sep 29 2022 |
2270 |
369.27 |
| Sep 29 2022 |
3788 |
349.39 |
| Sep 29 2022 |
4879 |
343.99 |
| Sep 22 2022 |
2264 |
369.27 |
| Sep 22 2022 |
3783 |
349.39 |
| Sep 22 2022 |
5548 |
357.34 |
| Sep 15 2022 |
2258 |
369.27 |
| Sep 15 2022 |
3776 |
349.39 |
| Sep 15 2022 |
5545 |
357.34 |
| Sep 08 2022 |
2257 |
369.27 |
| Sep 08 2022 |
3743 |
349.39 |
| Sep 08 2022 |
5518 |
357.34 |
| Sep 01 2022 |
2244 |
369.27 |
| Sep 01 2022 |
1645 |
342.41 |
| Sep 01 2022 |
5374 |
355.84 |
| Aug 25 2022 |
5182 |
440.12 |
| Aug 25 2022 |
1631 |
342.41 |
| Aug 25 2022 |
6288 |
374.98 |
| Aug 18 2022 |
5184 |
440.12 |
| Aug 18 2022 |
1643 |
342.41 |
| Aug 18 2022 |
6246 |
374.98 |
| Aug 11 2022 |
5184 |
440.12 |
| Aug 11 2022 |
1639 |
342.41 |
| Aug 11 2022 |
6213 |
374.98 |
| Aug 04 2022 |
5171 |
440.12 |
| Aug 04 2022 |
1636 |
342.41 |
| Aug 04 2022 |
6199 |
374.98 |
| Jul 28 2022 |
5138 |
440.12 |
| Jul 28 2022 |
1620 |
342.41 |
| Jul 28 2022 |
6125 |
374.98 |
| Jul 21 2022 |
5064 |
440.12 |
| Jul 21 2022 |
6370 |
440.12 |
| Jul 14 2022 |
5066 |
440.12 |
| Jul 14 2022 |
6377 |
440.12 |
| Jul 07 2022 |
5063 |
440.12 |
| Jul 07 2022 |
6212 |
440.12 |
| Jun 30 2022 |
5049 |
440.12 |
| Jun 30 2022 |
6201 |
440.12 |
| Jun 23 2022 |
5040 |
440.12 |
| Jun 23 2022 |
6195 |
440.12 |
| Jun 16 2022 |
4972 |
440.12 |
| Jun 16 2022 |
6180 |
440.12 |
