| May 26 2026 |
6876 |
500 |
| May 19 2026 |
7308 |
500 |
| May 12 2026 |
7569 |
500 |
| May 05 2026 |
4793 |
455.17 |
| May 05 2026 |
6564 |
477.59 |
| Apr 28 2026 |
4807 |
455.17 |
| Apr 28 2026 |
6533 |
477.59 |
| Apr 21 2026 |
4876 |
455.17 |
| Apr 21 2026 |
6493 |
477.59 |
| Apr 14 2026 |
4996 |
455.17 |
| Apr 14 2026 |
6497 |
477.59 |
| Apr 07 2026 |
5026 |
455.17 |
| Apr 07 2026 |
6495 |
477.59 |
| Mar 31 2026 |
4951 |
455.17 |
| Mar 31 2026 |
6345 |
477.59 |
| Mar 24 2026 |
4996 |
455.17 |
| Mar 24 2026 |
6310 |
477.59 |
| Mar 17 2026 |
4991 |
455.17 |
| Mar 17 2026 |
6313 |
477.59 |
| Mar 10 2026 |
4949 |
455.17 |
| Mar 10 2026 |
6220 |
477.59 |
| Mar 03 2026 |
4936 |
455.17 |
| Mar 03 2026 |
6184 |
477.59 |
| Feb 24 2026 |
4834 |
455.17 |
| Feb 24 2026 |
6205 |
477.59 |
| Feb 17 2026 |
4712 |
455.17 |
| Feb 17 2026 |
6036 |
477.59 |
| Feb 10 2026 |
4861 |
455.17 |
| Feb 10 2026 |
6125 |
477.59 |
| Feb 03 2026 |
4864 |
455.17 |
| Feb 03 2026 |
6135 |
477.59 |
| Jan 27 2026 |
4903 |
455.17 |
| Jan 27 2026 |
6141 |
477.59 |
| Jan 20 2026 |
4939 |
455.17 |
| Jan 20 2026 |
6142 |
477.59 |
| Jan 13 2026 |
4940 |
455.17 |
| Jan 13 2026 |
6141 |
477.59 |
| Jan 06 2026 |
4940 |
455.17 |
| Jan 06 2026 |
6137 |
477.59 |
| Dec 30 2025 |
4940 |
455.17 |
| Dec 30 2025 |
6137 |
477.59 |
| Dec 23 2025 |
4935 |
455.17 |
| Dec 23 2025 |
6126 |
477.59 |
| Dec 16 2025 |
4940 |
455.17 |
| Dec 16 2025 |
6145 |
477.59 |
| Dec 09 2025 |
4940 |
455.17 |
| Dec 09 2025 |
6155 |
477.59 |
| Dec 02 2025 |
4940 |
455.17 |
| Dec 02 2025 |
6156 |
477.59 |
| Nov 25 2025 |
4940 |
455.17 |
| Nov 25 2025 |
6156 |
477.59 |
| Nov 18 2025 |
4940 |
455.17 |
| Nov 18 2025 |
6156 |
477.59 |
| Nov 11 2025 |
4940 |
455.17 |
| Nov 11 2025 |
6138 |
477.59 |
| Nov 04 2025 |
4940 |
455.17 |
| Nov 04 2025 |
6138 |
477.59 |
| Oct 28 2025 |
4963 |
455.17 |
| Oct 28 2025 |
6174 |
477.59 |
| Oct 21 2025 |
5141 |
455.17 |
| Oct 21 2025 |
6435 |
477.59 |
| Oct 14 2025 |
5141 |
455.17 |
| Oct 14 2025 |
6398 |
477.59 |
| Oct 07 2025 |
4969 |
455.17 |
| Oct 07 2025 |
6221 |
477.59 |
| Sep 30 2025 |
4983 |
455.17 |
| Sep 30 2025 |
6246 |
477.59 |
| Sep 23 2025 |
4967 |
455.17 |
| Sep 23 2025 |
6220 |
477.59 |
| Sep 16 2025 |
4971 |
455.17 |
| Sep 16 2025 |
6158 |
477.59 |
| Sep 09 2025 |
4874 |
455.17 |
| Sep 09 2025 |
6090 |
477.59 |
| Sep 02 2025 |
5027 |
455.17 |
| Sep 02 2025 |
6286 |
477.59 |
| Aug 26 2025 |
5110 |
455.17 |
| Aug 26 2025 |
6334 |
477.59 |
| Aug 19 2025 |
5033 |
455.17 |
| Aug 19 2025 |
6261 |
477.59 |
| Aug 12 2025 |
5038 |
455.17 |
| Aug 12 2025 |
8433 |
477.59 |
| Aug 05 2025 |
5062 |
455.17 |
| Aug 05 2025 |
8523 |
477.59 |
| Jul 29 2025 |
5027 |
455.17 |
| Jul 29 2025 |
8700 |
477.59 |
| Jul 22 2025 |
5073 |
455.17 |
| Jul 22 2025 |
8704 |
477.59 |
| Jul 15 2025 |
5096 |
455.17 |
| Jul 15 2025 |
8729 |
477.59 |
| Jul 08 2025 |
5165 |
455.17 |
| Jul 08 2025 |
9203 |
477.59 |
| Jul 01 2025 |
5151 |
455.17 |
| Jul 01 2025 |
9529 |
477.59 |
| Jun 24 2025 |
4831 |
455.17 |
| Jun 24 2025 |
8977 |
477.59 |
| Jun 17 2025 |
4902 |
455.17 |
| Jun 17 2025 |
9003 |
477.59 |
| Jun 10 2025 |
5006 |
455.17 |
| Jun 10 2025 |
9120 |
477.59 |
| Jun 03 2025 |
4966 |
455.17 |
| Jun 03 2025 |
8172 |
455.17 |
| May 27 2025 |
5068 |
455.17 |
| May 27 2025 |
8268 |
455.17 |
| Apr 24 2024 |
7476 |
458.63 |
| Apr 24 2024 |
10889 |
458.63 |
| Apr 17 2024 |
7525 |
458.63 |
| Apr 17 2024 |
10930 |
458.63 |
| Apr 10 2024 |
7570 |
458.63 |
| Apr 10 2024 |
10993 |
458.63 |
| Apr 03 2024 |
7413 |
458.63 |
| Apr 03 2024 |
10840 |
458.63 |
| Mar 27 2024 |
7470 |
458.63 |
| Mar 27 2024 |
10924 |
458.63 |
| Mar 21 2024 |
7516 |
458.63 |
| Mar 21 2024 |
10841 |
458.63 |
| Mar 14 2024 |
7501 |
458.63 |
| Mar 14 2024 |
10913 |
458.63 |
| Mar 07 2024 |
7516 |
458.63 |
| Mar 07 2024 |
10947 |
458.63 |
| Feb 29 2024 |
7525 |
458.63 |
| Feb 29 2024 |
10932 |
458.63 |
| Feb 22 2024 |
7508 |
458.63 |
| Feb 22 2024 |
10961 |
458.63 |
| Feb 15 2024 |
7358 |
458.63 |
| Feb 15 2024 |
10888 |
458.63 |
| Feb 08 2024 |
7417 |
458.63 |
| Feb 08 2024 |
10934 |
458.63 |
| Feb 01 2024 |
7362 |
458.63 |
| Feb 01 2024 |
10863 |
458.63 |
| Jan 25 2024 |
7300 |
458.63 |
| Jan 25 2024 |
10757 |
458.63 |
| Jan 18 2024 |
7300 |
458.63 |
| Jan 18 2024 |
10754 |
458.63 |
| Jan 11 2024 |
7300 |
458.63 |
| Jan 11 2024 |
10748 |
458.63 |
| Jan 04 2024 |
7300 |
458.63 |
| Jan 04 2024 |
10420 |
458.63 |
| Dec 28 2023 |
7300 |
458.63 |
| Dec 28 2023 |
10396 |
458.63 |
| Dec 21 2023 |
7300 |
458.63 |
| Dec 21 2023 |
10396 |
458.63 |
| Dec 14 2023 |
7300 |
458.63 |
| Dec 14 2023 |
10368 |
458.63 |
| Dec 07 2023 |
7300 |
458.63 |
| Dec 07 2023 |
10368 |
458.63 |
| Nov 30 2023 |
7297 |
458.63 |
| Nov 30 2023 |
10369 |
458.63 |
| Nov 23 2023 |
7297 |
458.63 |
| Nov 23 2023 |
10346 |
458.63 |
| Nov 16 2023 |
7299 |
458.63 |
| Nov 16 2023 |
10256 |
458.63 |
| Nov 09 2023 |
7311 |
458.63 |
| Nov 09 2023 |
10169 |
458.63 |
| Nov 02 2023 |
7308 |
458.63 |
| Nov 02 2023 |
10166 |
458.63 |
| Oct 26 2023 |
7290 |
458.63 |
| Oct 26 2023 |
10149 |
458.63 |
| Oct 19 2023 |
7307 |
458.63 |
| Oct 19 2023 |
10093 |
458.63 |
| Oct 12 2023 |
7274 |
458.63 |
| Oct 12 2023 |
10033 |
458.63 |
| Oct 05 2023 |
7189 |
458.63 |
| Oct 05 2023 |
9748 |
458.63 |
| Sep 28 2023 |
7118 |
458.63 |
| Sep 28 2023 |
9625 |
458.63 |
| Sep 21 2023 |
7118 |
458.63 |
| Sep 21 2023 |
9551 |
458.63 |
| Sep 14 2023 |
7166 |
458.63 |
| Sep 14 2023 |
9667 |
458.63 |
| Sep 07 2023 |
7260 |
458.63 |
| Sep 07 2023 |
9816 |
458.63 |
| Aug 31 2023 |
7226 |
458.63 |
| Aug 31 2023 |
9857 |
458.63 |
| Aug 24 2023 |
7271 |
458.63 |
| Aug 24 2023 |
9682 |
458.63 |
| Aug 17 2023 |
7274 |
458.63 |
| Aug 17 2023 |
9771 |
458.63 |
| Aug 10 2023 |
7268 |
458.63 |
| Aug 10 2023 |
9807 |
458.63 |
| Aug 03 2023 |
7279 |
458.63 |
| Aug 03 2023 |
9806 |
458.63 |
| Jul 27 2023 |
7273 |
458.63 |
| Jul 27 2023 |
9834 |
458.63 |
| Jul 20 2023 |
7318 |
458.63 |
| Jul 20 2023 |
9380 |
458.63 |
| Jul 13 2023 |
7339 |
458.63 |
| Jul 13 2023 |
9379 |
458.63 |
| Jul 06 2023 |
7375 |
458.63 |
| Jul 06 2023 |
9365 |
458.63 |
| Jun 29 2023 |
7372 |
458.63 |
| Jun 29 2023 |
9395 |
458.63 |
| Jun 22 2023 |
7358 |
458.63 |
| Jun 22 2023 |
9430 |
458.63 |
| Jun 15 2023 |
7183 |
458.63 |
| Jun 15 2023 |
9367 |
458.63 |
| Jun 08 2023 |
7168 |
458.63 |
| Jun 08 2023 |
9372 |
458.63 |
| Jun 01 2023 |
7202 |
458.63 |
| Jun 01 2023 |
9390 |
458.63 |
| May 25 2023 |
7181 |
458.63 |
| May 25 2023 |
9018 |
458.63 |
| May 18 2023 |
7213 |
458.63 |
| May 18 2023 |
9016 |
458.63 |
| May 11 2023 |
7265 |
458.63 |
| May 11 2023 |
9009 |
458.63 |
| May 04 2023 |
7173 |
458.63 |
| May 04 2023 |
8776 |
458.63 |
| Apr 27 2023 |
7013 |
458.63 |
| Apr 27 2023 |
8680 |
458.63 |
| Apr 20 2023 |
6923 |
458.63 |
| Apr 20 2023 |
8694 |
458.63 |
| Apr 13 2023 |
6899 |
458.63 |
| Apr 13 2023 |
8684 |
458.63 |
| Apr 06 2023 |
6705 |
458.63 |
| Apr 06 2023 |
8458 |
458.63 |
| Mar 30 2023 |
6547 |
458.63 |
| Mar 30 2023 |
8163 |
458.63 |
| Mar 23 2023 |
6590 |
458.63 |
| Mar 23 2023 |
8158 |
458.63 |
| Mar 16 2023 |
6552 |
458.63 |
| Mar 16 2023 |
8109 |
458.63 |
| Mar 09 2023 |
6510 |
458.63 |
| Mar 09 2023 |
8085 |
458.63 |
| Mar 02 2023 |
6477 |
458.63 |
| Mar 02 2023 |
8036 |
458.63 |
| Feb 23 2023 |
6516 |
458.63 |
| Feb 23 2023 |
8044 |
458.63 |
| Feb 16 2023 |
6432 |
458.63 |
| Feb 16 2023 |
8042 |
458.63 |
| Feb 09 2023 |
6335 |
458.63 |
| Feb 09 2023 |
7946 |
458.63 |
| Feb 02 2023 |
6294 |
458.63 |
| Feb 02 2023 |
7905 |
458.63 |
| Jan 26 2023 |
6189 |
458.63 |
| Jan 26 2023 |
7776 |
458.63 |
| Jan 19 2023 |
6189 |
458.63 |
| Jan 19 2023 |
7752 |
458.63 |
| Jan 12 2023 |
6189 |
458.63 |
| Jan 12 2023 |
7741 |
458.63 |
| Jan 05 2023 |
6189 |
458.63 |
| Jan 05 2023 |
7768 |
458.63 |
| Dec 29 2022 |
6189 |
458.63 |
| Dec 29 2022 |
7769 |
458.63 |
| Dec 22 2022 |
6189 |
458.63 |
| Dec 22 2022 |
7769 |
458.63 |
| Dec 15 2022 |
6197 |
458.63 |
| Dec 15 2022 |
7781 |
458.63 |
| Dec 08 2022 |
6197 |
458.63 |
| Dec 08 2022 |
7786 |
458.63 |
| Dec 01 2022 |
6197 |
458.63 |
| Dec 01 2022 |
7786 |
458.63 |
| Nov 24 2022 |
6197 |
458.63 |
| Nov 24 2022 |
7792 |
458.63 |
| Nov 17 2022 |
6175 |
458.63 |
| Nov 17 2022 |
7783 |
458.63 |
| Nov 10 2022 |
6175 |
458.63 |
| Nov 10 2022 |
7783 |
458.63 |
| Nov 03 2022 |
6170 |
458.63 |
| Nov 03 2022 |
7772 |
458.63 |
| Oct 27 2022 |
6170 |
458.63 |
| Oct 27 2022 |
7773 |
458.63 |
| Oct 20 2022 |
6190 |
458.63 |
| Oct 20 2022 |
7821 |
458.63 |
| Oct 13 2022 |
6110 |
458.63 |
| Oct 13 2022 |
7745 |
458.63 |
| Oct 06 2022 |
6062 |
458.63 |
| Oct 06 2022 |
7710 |
458.63 |
| Sep 29 2022 |
6032 |
458.63 |
| Sep 29 2022 |
7697 |
458.63 |
| Sep 22 2022 |
6000 |
458.63 |
| Sep 22 2022 |
7672 |
458.63 |
| Sep 15 2022 |
5976 |
458.63 |
| Sep 15 2022 |
7724 |
458.63 |
| Sep 08 2022 |
6015 |
458.63 |
| Sep 08 2022 |
7726 |
458.63 |
| Sep 01 2022 |
5989 |
458.63 |
| Sep 01 2022 |
7733 |
458.63 |
| Aug 25 2022 |
5976 |
458.63 |
| Aug 25 2022 |
7713 |
458.63 |
| Aug 18 2022 |
5980 |
458.63 |
| Aug 18 2022 |
7732 |
458.63 |
| Aug 11 2022 |
5982 |
458.63 |
| Aug 11 2022 |
7653 |
458.63 |
| Aug 04 2022 |
5971 |
458.63 |
| Aug 04 2022 |
7652 |
458.63 |
| Jul 28 2022 |
5937 |
458.63 |
| Jul 28 2022 |
7566 |
458.63 |
| Jul 21 2022 |
5855 |
458.63 |
| Jul 21 2022 |
7524 |
458.63 |
| Jul 14 2022 |
5855 |
458.63 |
| Jul 14 2022 |
7524 |
458.63 |
| Jul 07 2022 |
5845 |
458.63 |
| Jul 07 2022 |
7338 |
458.63 |
| Jun 30 2022 |
5826 |
458.63 |
| Jun 30 2022 |
7311 |
458.63 |
| Jun 23 2022 |
5816 |
458.63 |
| Jun 23 2022 |
7313 |
458.63 |
| Jun 16 2022 |
5745 |
458.63 |
| Jun 16 2022 |
7295 |
458.63 |
