| Mar 10 2026 |
1538 |
343.36 |
| Mar 10 2026 |
1805 |
343.36 |
| Mar 03 2026 |
1519 |
343.36 |
| Mar 03 2026 |
1799 |
343.36 |
| Feb 24 2026 |
1498 |
343.36 |
| Feb 24 2026 |
1802 |
343.36 |
| Feb 17 2026 |
1439 |
343.36 |
| Feb 17 2026 |
1715 |
343.36 |
| Feb 10 2026 |
1472 |
343.36 |
| Feb 10 2026 |
1745 |
343.36 |
| Feb 03 2026 |
1472 |
343.36 |
| Feb 03 2026 |
1753 |
343.36 |
| Jan 27 2026 |
1473 |
343.36 |
| Jan 27 2026 |
1738 |
343.36 |
| Jan 20 2026 |
1503 |
343.36 |
| Jan 20 2026 |
1737 |
343.36 |
| Jan 13 2026 |
1503 |
343.36 |
| Jan 13 2026 |
1739 |
343.36 |
| Jan 06 2026 |
1503 |
343.36 |
| Jan 06 2026 |
1739 |
343.36 |
| Dec 30 2025 |
1503 |
343.36 |
| Dec 30 2025 |
1740 |
343.36 |
| Dec 23 2025 |
1500 |
343.36 |
| Dec 23 2025 |
1735 |
343.36 |
| Dec 16 2025 |
1500 |
343.36 |
| Dec 16 2025 |
1738 |
343.36 |
| Dec 09 2025 |
1500 |
343.36 |
| Dec 09 2025 |
1738 |
343.36 |
| Dec 02 2025 |
1500 |
343.36 |
| Dec 02 2025 |
1738 |
343.36 |
| Nov 25 2025 |
1500 |
343.36 |
| Nov 25 2025 |
1738 |
343.36 |
| Nov 18 2025 |
1500 |
343.36 |
| Nov 18 2025 |
1738 |
343.36 |
| Nov 11 2025 |
1500 |
343.36 |
| Nov 11 2025 |
1732 |
343.36 |
| Nov 04 2025 |
1500 |
343.36 |
| Nov 04 2025 |
1732 |
343.36 |
| Oct 28 2025 |
1495 |
343.36 |
| Oct 28 2025 |
1742 |
343.36 |
| Oct 21 2025 |
1586 |
343.36 |
| Oct 21 2025 |
1846 |
343.36 |
| Oct 14 2025 |
1586 |
343.36 |
| Oct 14 2025 |
9473 |
431.7 |
| Oct 14 2025 |
1823 |
343.36 |
| Oct 07 2025 |
1550 |
343.36 |
| Oct 07 2025 |
9585 |
431.7 |
| Oct 07 2025 |
1781 |
343.36 |
| Sep 30 2025 |
1561 |
343.36 |
| Sep 30 2025 |
9709 |
431.7 |
| Sep 30 2025 |
1790 |
343.36 |
| Sep 23 2025 |
1554 |
343.36 |
| Sep 23 2025 |
9729 |
431.7 |
| Sep 23 2025 |
1794 |
343.36 |
| Sep 16 2025 |
1551 |
343.36 |
| Sep 16 2025 |
9258 |
431.7 |
| Sep 16 2025 |
1709 |
343.36 |
| Sep 09 2025 |
1462 |
343.36 |
| Sep 09 2025 |
3384 |
425.38 |
| Sep 09 2025 |
9246 |
431.7 |
| Sep 09 2025 |
2811 |
384.37 |
| Sep 02 2025 |
1484 |
343.36 |
| Sep 02 2025 |
3417 |
425.38 |
| Sep 02 2025 |
9389 |
431.7 |
| Sep 02 2025 |
2885 |
384.37 |
| Aug 26 2025 |
1503 |
343.36 |
| Aug 26 2025 |
4391 |
461.94 |
| Aug 26 2025 |
9138 |
431.7 |
| Aug 26 2025 |
6622 |
422.41 |
| Aug 19 2025 |
1440 |
343.36 |
| Aug 19 2025 |
4423 |
461.94 |
| Aug 19 2025 |
9381 |
431.7 |
| Aug 19 2025 |
6614 |
422.41 |
| Aug 12 2025 |
1443 |
343.36 |
| Aug 12 2025 |
6690 |
461.94 |
| Aug 12 2025 |
9504 |
431.7 |
| Aug 12 2025 |
6615 |
422.41 |
| Aug 05 2025 |
1428 |
343.36 |
| Aug 05 2025 |
6678 |
461.94 |
| Aug 05 2025 |
9016 |
431.7 |
| Aug 05 2025 |
6681 |
422.41 |
| Jul 29 2025 |
1416 |
343.36 |
| Jul 29 2025 |
6772 |
461.94 |
| Jul 29 2025 |
9112 |
431.7 |
| Jul 29 2025 |
6628 |
422.41 |
| Jul 22 2025 |
1431 |
343.36 |
| Jul 22 2025 |
6765 |
461.94 |
| Jul 22 2025 |
9150 |
431.7 |
| Jul 22 2025 |
6751 |
422.41 |
| Jul 15 2025 |
2614 |
402.02 |
| Jul 15 2025 |
6739 |
461.94 |
| Jul 15 2025 |
9448 |
431.7 |
| Jul 15 2025 |
6040 |
401.18 |
| Jul 08 2025 |
2597 |
402.02 |
| Jul 08 2025 |
6833 |
461.94 |
| Jul 08 2025 |
9740 |
431.7 |
| Jul 08 2025 |
6074 |
401.18 |
| Jul 01 2025 |
2608 |
402.02 |
| Jul 01 2025 |
7198 |
461.94 |
| Jul 01 2025 |
9457 |
431.7 |
| Jul 01 2025 |
6057 |
401.18 |
| Jun 24 2025 |
2601 |
402.02 |
| Jun 24 2025 |
6917 |
461.94 |
| Jun 24 2025 |
9363 |
431.7 |
| Jun 24 2025 |
6074 |
401.18 |
| Jun 17 2025 |
2601 |
402.02 |
| Jun 17 2025 |
6961 |
461.94 |
| Jun 17 2025 |
9604 |
431.7 |
| Jun 17 2025 |
6083 |
401.18 |
| Jun 10 2025 |
2587 |
402.02 |
| Jun 10 2025 |
7037 |
461.94 |
| Jun 10 2025 |
9699 |
431.7 |
| Jun 10 2025 |
6058 |
401.18 |
| Jun 03 2025 |
2550 |
402.02 |
| Jun 03 2025 |
5346 |
474.44 |
| Jun 03 2025 |
9740 |
431.7 |
| Jun 03 2025 |
6051 |
401.18 |
| May 27 2025 |
2531 |
402.02 |
| May 27 2025 |
5319 |
474.44 |
| May 27 2025 |
9764 |
431.7 |
| May 27 2025 |
6054 |
401.18 |
| May 20 2025 |
2568 |
402.02 |
| May 20 2025 |
5445 |
474.44 |
| May 20 2025 |
10026 |
431.7 |
| May 20 2025 |
6151 |
401.18 |
| May 13 2025 |
2560 |
402.02 |
| May 13 2025 |
5505 |
474.44 |
| May 13 2025 |
10202 |
431.7 |
| May 13 2025 |
6200 |
401.18 |
| May 06 2025 |
2494 |
402.02 |
| May 06 2025 |
5479 |
474.44 |
| May 06 2025 |
10305 |
431.7 |
| May 06 2025 |
6160 |
401.18 |
| Apr 29 2025 |
2605 |
402.02 |
| Apr 29 2025 |
5518 |
474.44 |
| Apr 29 2025 |
10360 |
431.7 |
| Apr 29 2025 |
6268 |
401.18 |
| Apr 22 2025 |
2600 |
402.02 |
| Apr 22 2025 |
5519 |
474.44 |
| Apr 22 2025 |
10625 |
431.7 |
| Apr 22 2025 |
6293 |
401.18 |
| Apr 15 2025 |
2630 |
402.02 |
| Apr 15 2025 |
5520 |
474.44 |
| Apr 15 2025 |
10525 |
431.7 |
| Apr 15 2025 |
6295 |
401.18 |
| Apr 08 2025 |
2680 |
402.02 |
| Apr 08 2025 |
5582 |
474.44 |
| Apr 08 2025 |
10177 |
431.7 |
| Apr 08 2025 |
6401 |
401.18 |
| Apr 01 2025 |
2732 |
402.02 |
| Apr 01 2025 |
5600 |
474.44 |
| Apr 01 2025 |
9956 |
431.7 |
| Apr 01 2025 |
6378 |
401.18 |
| Mar 25 2025 |
2686 |
402.02 |
| Mar 25 2025 |
5595 |
474.44 |
| Mar 25 2025 |
9902 |
431.7 |
| Mar 25 2025 |
6329 |
401.18 |
| Mar 18 2025 |
4253 |
416.68 |
| Mar 18 2025 |
5674 |
474.44 |
| Mar 18 2025 |
9972 |
431.7 |
| Mar 18 2025 |
6965 |
418.42 |
| Mar 11 2025 |
4243 |
416.68 |
| Mar 11 2025 |
5612 |
474.44 |
| Mar 11 2025 |
10280 |
431.7 |
| Mar 11 2025 |
6942 |
418.42 |
| Mar 04 2025 |
4222 |
416.68 |
| Mar 04 2025 |
5736 |
483.71 |
| Mar 04 2025 |
9994 |
431.7 |
| Mar 04 2025 |
6961 |
418.42 |
| Feb 25 2025 |
4241 |
416.68 |
| Feb 25 2025 |
5731 |
483.71 |
| Feb 25 2025 |
9968 |
431.7 |
| Feb 25 2025 |
6912 |
418.42 |
| Feb 18 2025 |
4205 |
416.68 |
| Feb 18 2025 |
5740 |
483.71 |
| Feb 18 2025 |
9909 |
431.7 |
| Feb 18 2025 |
6925 |
418.42 |
| Feb 11 2025 |
4216 |
416.68 |
| Feb 11 2025 |
5754 |
483.71 |
| Feb 11 2025 |
9687 |
431.7 |
| Feb 11 2025 |
6949 |
418.42 |
| Feb 04 2025 |
4184 |
416.68 |
| Feb 04 2025 |
5735 |
483.71 |
| Feb 04 2025 |
9595 |
431.7 |
| Feb 04 2025 |
6921 |
418.42 |
| Jan 29 2025 |
4136 |
416.68 |
| Jan 29 2025 |
5721 |
483.71 |
| Jan 29 2025 |
9676 |
431.7 |
| Jan 29 2025 |
6916 |
418.42 |
| Jan 22 2025 |
4144 |
416.68 |
| Jan 22 2025 |
5758 |
483.71 |
| Jan 22 2025 |
9598 |
431.7 |
| Jan 22 2025 |
6945 |
418.42 |
| Jan 15 2025 |
4161 |
416.68 |
| Jan 15 2025 |
5755 |
483.71 |
| Jan 15 2025 |
9615 |
431.7 |
| Jan 15 2025 |
6948 |
418.42 |
| Jan 08 2025 |
4161 |
416.68 |
| Jan 08 2025 |
5737 |
483.71 |
| Jan 08 2025 |
9540 |
431.7 |
| Jan 08 2025 |
6894 |
418.42 |
| Jan 01 2025 |
4161 |
416.68 |
| Jan 01 2025 |
5747 |
483.71 |
| Jan 01 2025 |
9385 |
431.7 |
| Jan 01 2025 |
6896 |
418.42 |
| Dec 25 2024 |
4161 |
416.68 |
| Dec 25 2024 |
5725 |
483.71 |
| Dec 25 2024 |
9384 |
431.7 |
| Dec 25 2024 |
6883 |
418.42 |
| Dec 18 2024 |
4179 |
416.68 |
| Dec 18 2024 |
5725 |
483.71 |
| Dec 18 2024 |
9374 |
431.7 |
| Dec 18 2024 |
6877 |
418.42 |
| Dec 11 2024 |
4179 |
416.68 |
| Dec 11 2024 |
5721 |
483.71 |
| Dec 11 2024 |
9366 |
431.7 |
| Dec 11 2024 |
6873 |
418.42 |
| Dec 04 2024 |
4179 |
416.68 |
| Dec 04 2024 |
5723 |
483.71 |
| Dec 04 2024 |
9352 |
431.7 |
| Dec 04 2024 |
6873 |
418.42 |
| Nov 27 2024 |
4179 |
416.68 |
| Nov 27 2024 |
5723 |
483.71 |
| Nov 27 2024 |
9415 |
431.7 |
| Nov 27 2024 |
6873 |
418.42 |
| Nov 20 2024 |
4179 |
416.68 |
| Nov 20 2024 |
5722 |
483.71 |
| Nov 20 2024 |
9454 |
431.7 |
| Nov 20 2024 |
6871 |
418.42 |
| Nov 13 2024 |
4178 |
416.68 |
| Nov 13 2024 |
5717 |
483.71 |
| Nov 13 2024 |
9496 |
431.7 |
| Nov 13 2024 |
6866 |
418.42 |
| Nov 06 2024 |
4149 |
416.68 |
| Nov 06 2024 |
5718 |
483.71 |
| Nov 06 2024 |
9724 |
431.7 |
| Nov 06 2024 |
6853 |
418.42 |
| Oct 30 2024 |
3990 |
416.68 |
| Oct 30 2024 |
5674 |
483.71 |
| Oct 30 2024 |
11098 |
472.5 |
| Oct 30 2024 |
6826 |
418.42 |
| Oct 23 2024 |
3990 |
416.68 |
| Oct 23 2024 |
5685 |
483.71 |
| Oct 23 2024 |
11143 |
472.5 |
| Oct 23 2024 |
7116 |
418.42 |
| Oct 16 2024 |
3990 |
416.68 |
| Oct 16 2024 |
5688 |
483.71 |
| Oct 16 2024 |
12676 |
472.5 |
| Oct 16 2024 |
7124 |
418.42 |
| Oct 09 2024 |
3974 |
416.68 |
| Oct 09 2024 |
5673 |
483.71 |
| Oct 09 2024 |
12971 |
472.5 |
| Oct 09 2024 |
7139 |
418.42 |
| Oct 02 2024 |
3950 |
416.68 |
| Oct 02 2024 |
5661 |
483.71 |
| Oct 02 2024 |
8343 |
472.5 |
| Oct 02 2024 |
7119 |
418.42 |
| Sep 25 2024 |
3918 |
416.68 |
| Sep 25 2024 |
5644 |
483.71 |
| Sep 25 2024 |
8097 |
472.5 |
| Sep 25 2024 |
7110 |
418.42 |
| Sep 18 2024 |
3921 |
416.68 |
| Sep 18 2024 |
5595 |
480.01 |
| Sep 18 2024 |
7801 |
472.5 |
| Sep 18 2024 |
7051 |
418.42 |
| Sep 11 2024 |
3908 |
416.68 |
| Sep 11 2024 |
5737 |
498.71 |
| Sep 11 2024 |
7085 |
472.5 |
| Sep 11 2024 |
7141 |
421.04 |
| Sep 04 2024 |
4037 |
416.68 |
| Sep 04 2024 |
5670 |
498.71 |
| Sep 04 2024 |
6804 |
472.5 |
| Sep 04 2024 |
7050 |
421.04 |
| Aug 28 2024 |
4061 |
416.68 |
| Aug 28 2024 |
5662 |
498.71 |
| Aug 28 2024 |
6643 |
472.5 |
| Aug 28 2024 |
7120 |
421.04 |
| Aug 21 2024 |
4094 |
416.68 |
| Aug 21 2024 |
5720 |
498.71 |
| Aug 21 2024 |
6534 |
472.5 |
| Aug 21 2024 |
7195 |
421.04 |
| Aug 14 2024 |
4045 |
416.68 |
| Aug 14 2024 |
5559 |
498.71 |
| Aug 14 2024 |
6445 |
472.5 |
| Aug 14 2024 |
7030 |
421.04 |
| Aug 07 2024 |
4095 |
416.68 |
| Aug 07 2024 |
4693 |
430.39 |
| Aug 07 2024 |
6319 |
472.5 |
| Aug 07 2024 |
5904 |
390.2 |
| Jul 31 2024 |
4147 |
416.68 |
| Jul 31 2024 |
4664 |
430.39 |
| Jul 31 2024 |
6362 |
472.5 |
| Jul 31 2024 |
5917 |
390.2 |
| Jul 24 2024 |
4734 |
430.39 |
| Jul 24 2024 |
6373 |
472.5 |
| Jul 24 2024 |
7318 |
430.39 |
| Jul 17 2024 |
4844 |
430.39 |
| Jul 17 2024 |
6255 |
472.5 |
| Jul 17 2024 |
7375 |
430.39 |
| Jul 10 2024 |
5651 |
498.71 |
| Jul 10 2024 |
6304 |
472.5 |
| Jul 10 2024 |
8924 |
498.71 |
| Jul 03 2024 |
5669 |
498.71 |
| Jul 03 2024 |
6218 |
472.5 |
| Jul 03 2024 |
8983 |
498.71 |
| Jun 26 2024 |
5513 |
498.71 |
| Jun 26 2024 |
6120 |
472.5 |
| Jun 26 2024 |
8906 |
498.71 |
| Jun 19 2024 |
5699 |
498.71 |
| Jun 19 2024 |
6052 |
472.5 |
| Jun 19 2024 |
8969 |
498.71 |
| Jun 12 2024 |
5638 |
498.71 |
| Jun 12 2024 |
6083 |
472.5 |
| Jun 12 2024 |
8926 |
498.71 |
| Jun 05 2024 |
6078 |
498.46 |
| Jun 05 2024 |
6142 |
472.5 |
| Jun 05 2024 |
9028 |
498.46 |
| May 29 2024 |
6098 |
498.46 |
| May 29 2024 |
6328 |
472.5 |
| May 29 2024 |
8971 |
498.46 |
| May 22 2024 |
6008 |
498.46 |
| May 22 2024 |
6164 |
472.5 |
| May 22 2024 |
9262 |
498.46 |
| May 15 2024 |
5928 |
498.46 |
| May 15 2024 |
6084 |
472.5 |
| May 15 2024 |
9282 |
498.46 |
| May 08 2024 |
6003 |
498.46 |
| May 08 2024 |
5720 |
472.5 |
| May 08 2024 |
9385 |
498.46 |
| May 01 2024 |
5998 |
498.46 |
| May 01 2024 |
5637 |
472.5 |
| May 01 2024 |
10077 |
498.46 |
| Apr 24 2024 |
9712 |
510.64 |
| Apr 24 2024 |
8287 |
464.89 |
| Apr 24 2024 |
8206 |
472.5 |
| Apr 24 2024 |
12294 |
461.87 |
| Apr 17 2024 |
9754 |
510.64 |
| Apr 17 2024 |
8247 |
464.89 |
| Apr 17 2024 |
8185 |
472.5 |
| Apr 17 2024 |
12530 |
461.87 |
| Apr 10 2024 |
9829 |
510.64 |
| Apr 10 2024 |
8246 |
464.89 |
| Apr 10 2024 |
8214 |
472.5 |
| Apr 10 2024 |
12509 |
461.87 |
| Apr 03 2024 |
9619 |
510.64 |
| Apr 03 2024 |
8221 |
464.89 |
| Apr 03 2024 |
8226 |
472.5 |
| Apr 03 2024 |
12516 |
461.87 |
| Mar 27 2024 |
9681 |
510.64 |
| Mar 27 2024 |
8192 |
464.89 |
| Mar 27 2024 |
8139 |
472.5 |
| Mar 27 2024 |
12546 |
461.87 |
| Mar 21 2024 |
9764 |
510.64 |
| Mar 21 2024 |
8469 |
474.36 |
| Mar 21 2024 |
8158 |
472.5 |
| Mar 21 2024 |
12862 |
467.93 |
| Mar 14 2024 |
9723 |
510.64 |
| Mar 14 2024 |
8432 |
474.36 |
| Mar 14 2024 |
8102 |
472.5 |
| Mar 14 2024 |
12734 |
467.93 |
| Mar 07 2024 |
9746 |
510.64 |
| Mar 07 2024 |
8486 |
474.36 |
| Mar 07 2024 |
8107 |
472.5 |
| Mar 07 2024 |
12768 |
467.93 |
| Feb 29 2024 |
9782 |
510.64 |
| Feb 29 2024 |
8494 |
474.36 |
| Feb 29 2024 |
8107 |
472.5 |
| Feb 29 2024 |
12857 |
467.93 |
| Feb 22 2024 |
9753 |
510.64 |
| Feb 22 2024 |
8448 |
474.36 |
| Feb 22 2024 |
8110 |
472.5 |
| Feb 22 2024 |
12790 |
467.93 |
| Feb 15 2024 |
9610 |
510.64 |
| Feb 15 2024 |
8471 |
474.36 |
| Feb 15 2024 |
8138 |
472.5 |
| Feb 15 2024 |
12779 |
467.93 |
| Feb 08 2024 |
9650 |
510.64 |
| Feb 08 2024 |
8472 |
474.36 |
| Feb 08 2024 |
8200 |
472.5 |
| Feb 08 2024 |
12721 |
467.93 |
| Feb 01 2024 |
9611 |
510.64 |
| Feb 01 2024 |
8520 |
474.36 |
| Feb 01 2024 |
8244 |
472.5 |
| Feb 01 2024 |
12621 |
467.93 |
| Jan 25 2024 |
9542 |
510.64 |
| Jan 25 2024 |
8530 |
474.36 |
| Jan 25 2024 |
8273 |
472.5 |
| Jan 25 2024 |
12607 |
467.93 |
| Jan 18 2024 |
9542 |
510.64 |
| Jan 18 2024 |
8535 |
474.36 |
| Jan 18 2024 |
8231 |
472.5 |
| Jan 18 2024 |
12611 |
467.93 |
| Jan 11 2024 |
9542 |
510.64 |
| Jan 11 2024 |
8533 |
474.36 |
| Jan 11 2024 |
8195 |
472.5 |
| Jan 11 2024 |
12613 |
467.93 |
| Jan 04 2024 |
9542 |
510.64 |
| Jan 04 2024 |
8536 |
474.36 |
| Jan 04 2024 |
8196 |
472.5 |
| Jan 04 2024 |
12604 |
467.93 |
| Dec 28 2023 |
9542 |
510.64 |
| Dec 28 2023 |
8539 |
474.36 |
| Dec 28 2023 |
8182 |
472.5 |
| Dec 28 2023 |
12603 |
467.93 |
| Dec 21 2023 |
9542 |
510.64 |
| Dec 21 2023 |
8539 |
474.36 |
| Dec 21 2023 |
8183 |
472.5 |
| Dec 21 2023 |
12603 |
467.93 |
| Dec 14 2023 |
9542 |
510.64 |
| Dec 14 2023 |
8538 |
474.36 |
| Dec 14 2023 |
8183 |
472.5 |
| Dec 14 2023 |
12603 |
467.93 |
| Dec 07 2023 |
9542 |
510.64 |
| Dec 07 2023 |
8538 |
474.36 |
| Dec 07 2023 |
8156 |
472.5 |
| Dec 07 2023 |
12604 |
467.93 |
| Nov 30 2023 |
9535 |
510.64 |
| Nov 30 2023 |
8534 |
474.36 |
| Nov 30 2023 |
7855 |
472.5 |
| Nov 30 2023 |
12600 |
467.93 |
| Nov 23 2023 |
9535 |
510.64 |
| Nov 23 2023 |
8534 |
474.36 |
| Nov 23 2023 |
7860 |
472.5 |
| Nov 23 2023 |
12599 |
467.93 |
| Nov 16 2023 |
9537 |
510.64 |
| Nov 16 2023 |
8533 |
474.36 |
| Nov 16 2023 |
7774 |
472.5 |
| Nov 16 2023 |
12587 |
467.93 |
| Nov 09 2023 |
9527 |
510.64 |
| Nov 09 2023 |
8534 |
474.36 |
| Nov 09 2023 |
7646 |
472.5 |
| Nov 09 2023 |
12590 |
467.93 |
| Nov 02 2023 |
9521 |
510.64 |
| Nov 02 2023 |
8534 |
474.36 |
| Nov 02 2023 |
12590 |
467.93 |
| Oct 26 2023 |
9487 |
510.64 |
| Oct 26 2023 |
8576 |
474.36 |
| Oct 26 2023 |
12548 |
467.93 |
| Oct 19 2023 |
9507 |
510.64 |
| Oct 19 2023 |
8573 |
474.36 |
| Oct 19 2023 |
12500 |
467.93 |
| Oct 12 2023 |
9470 |
510.64 |
| Oct 12 2023 |
8587 |
474.36 |
| Oct 12 2023 |
12502 |
467.93 |
| Oct 05 2023 |
9365 |
510.64 |
| Oct 05 2023 |
8586 |
474.36 |
| Oct 05 2023 |
12328 |
467.93 |
| Sep 28 2023 |
9276 |
510.64 |
| Sep 28 2023 |
8592 |
474.36 |
| Sep 28 2023 |
12440 |
467.93 |
| Sep 21 2023 |
9278 |
510.64 |
| Sep 21 2023 |
8591 |
474.36 |
| Sep 21 2023 |
12425 |
467.93 |
| Sep 14 2023 |
9347 |
510.64 |
| Sep 14 2023 |
8608 |
474.36 |
| Sep 14 2023 |
12472 |
467.93 |
| Sep 07 2023 |
9493 |
510.64 |
| Sep 07 2023 |
8623 |
474.36 |
| Sep 07 2023 |
12521 |
467.93 |
| Aug 31 2023 |
9464 |
510.64 |
| Aug 31 2023 |
8704 |
474.36 |
| Aug 31 2023 |
12563 |
467.93 |
| Aug 24 2023 |
9526 |
510.64 |
| Aug 24 2023 |
8649 |
474.36 |
| Aug 24 2023 |
12433 |
467.93 |
| Aug 17 2023 |
9526 |
510.64 |
| Aug 17 2023 |
8678 |
474.36 |
| Aug 17 2023 |
12483 |
467.93 |
| Aug 10 2023 |
9501 |
510.64 |
| Aug 10 2023 |
8671 |
474.36 |
| Aug 10 2023 |
12516 |
467.93 |
| Aug 03 2023 |
9512 |
510.64 |
| Aug 03 2023 |
8631 |
474.36 |
| Aug 03 2023 |
12463 |
467.93 |
| Jul 27 2023 |
9516 |
510.64 |
| Jul 27 2023 |
8625 |
474.36 |
| Jul 27 2023 |
12465 |
467.93 |
| Jul 20 2023 |
9567 |
510.64 |
| Jul 20 2023 |
8668 |
474.36 |
| Jul 20 2023 |
12395 |
467.93 |
| Jul 13 2023 |
9587 |
510.64 |
| Jul 13 2023 |
8663 |
474.36 |
| Jul 13 2023 |
12396 |
467.93 |
| Jul 06 2023 |
9617 |
510.64 |
| Jul 06 2023 |
8688 |
474.36 |
| Jul 06 2023 |
12436 |
467.93 |
| Jun 29 2023 |
9606 |
510.64 |
| Jun 29 2023 |
8638 |
474.36 |
| Jun 29 2023 |
12404 |
467.93 |
| Jun 22 2023 |
9606 |
510.64 |
| Jun 22 2023 |
8608 |
474.36 |
| Jun 22 2023 |
12363 |
467.93 |
| Jun 15 2023 |
9354 |
510.64 |
| Jun 15 2023 |
8665 |
474.36 |
| Jun 15 2023 |
12425 |
467.93 |
| Jun 08 2023 |
9344 |
510.64 |
| Jun 08 2023 |
8670 |
474.36 |
| Jun 08 2023 |
12460 |
467.93 |
| Jun 01 2023 |
9422 |
510.64 |
| Jun 01 2023 |
8541 |
474.36 |
| Jun 01 2023 |
12487 |
467.93 |
| May 25 2023 |
9399 |
510.64 |
| May 25 2023 |
8477 |
474.36 |
| May 25 2023 |
12400 |
467.93 |
| May 18 2023 |
9475 |
510.64 |
| May 18 2023 |
8383 |
474.36 |
| May 18 2023 |
12356 |
467.93 |
| May 11 2023 |
9529 |
510.64 |
| May 11 2023 |
8358 |
474.36 |
| May 11 2023 |
12348 |
467.93 |
| May 04 2023 |
9422 |
510.64 |
| May 04 2023 |
8278 |
474.36 |
| May 04 2023 |
12174 |
467.93 |
| Apr 27 2023 |
9201 |
510.64 |
| Apr 27 2023 |
8237 |
474.36 |
| Apr 27 2023 |
12058 |
467.93 |
| Apr 20 2023 |
9162 |
510.64 |
| Apr 20 2023 |
8141 |
474.36 |
| Apr 20 2023 |
11946 |
467.93 |
| Apr 13 2023 |
9148 |
510.64 |
| Apr 13 2023 |
8102 |
474.36 |
| Apr 13 2023 |
11887 |
467.93 |
| Apr 06 2023 |
8890 |
510.64 |
| Apr 06 2023 |
8092 |
474.36 |
| Apr 06 2023 |
11788 |
467.93 |
| Mar 30 2023 |
8679 |
510.64 |
| Mar 30 2023 |
8059 |
474.36 |
| Mar 30 2023 |
11731 |
467.93 |
| Mar 23 2023 |
8736 |
510.64 |
| Mar 23 2023 |
7982 |
474.36 |
| Mar 23 2023 |
11671 |
467.93 |
| Mar 16 2023 |
8652 |
510.64 |
| Mar 16 2023 |
7979 |
474.36 |
| Mar 16 2023 |
11606 |
467.93 |
| Mar 09 2023 |
10182 |
567.59 |
| Mar 09 2023 |
8123 |
482.43 |
| Mar 09 2023 |
12035 |
482.43 |
| Mar 02 2023 |
10132 |
567.59 |
| Mar 02 2023 |
8068 |
482.43 |
| Mar 02 2023 |
11968 |
482.43 |
| Feb 23 2023 |
10210 |
567.59 |
| Feb 23 2023 |
8055 |
482.43 |
| Feb 23 2023 |
11979 |
482.43 |
| Feb 16 2023 |
10091 |
567.59 |
| Feb 16 2023 |
7984 |
482.43 |
| Feb 16 2023 |
11843 |
482.43 |
| Feb 09 2023 |
9987 |
567.59 |
| Feb 09 2023 |
7965 |
482.43 |
| Feb 09 2023 |
11830 |
482.43 |
| Feb 02 2023 |
9932 |
567.59 |
| Feb 02 2023 |
7918 |
482.43 |
| Feb 02 2023 |
11812 |
482.43 |
| Jan 26 2023 |
9846 |
567.59 |
| Jan 26 2023 |
7885 |
482.43 |
| Jan 26 2023 |
11787 |
482.43 |
| Jan 19 2023 |
9847 |
567.59 |
| Jan 19 2023 |
7870 |
482.43 |
| Jan 19 2023 |
11774 |
482.43 |
| Jan 12 2023 |
9847 |
567.59 |
| Jan 12 2023 |
7868 |
482.43 |
| Jan 12 2023 |
11775 |
482.43 |
| Jan 05 2023 |
9847 |
567.59 |
| Jan 05 2023 |
7868 |
482.43 |
| Jan 05 2023 |
11777 |
482.43 |
| Dec 29 2022 |
9847 |
567.59 |
| Dec 29 2022 |
7868 |
482.43 |
| Dec 29 2022 |
11777 |
482.43 |
| Dec 22 2022 |
9847 |
567.59 |
| Dec 22 2022 |
7868 |
482.43 |
| Dec 22 2022 |
11777 |
482.43 |
| Dec 15 2022 |
9834 |
567.59 |
| Dec 15 2022 |
7865 |
482.43 |
| Dec 15 2022 |
11743 |
482.43 |
| Dec 08 2022 |
9834 |
567.59 |
| Dec 08 2022 |
7859 |
482.43 |
| Dec 08 2022 |
11737 |
482.43 |
| Dec 01 2022 |
9834 |
567.59 |
| Dec 01 2022 |
7859 |
482.43 |
| Dec 01 2022 |
11737 |
482.43 |
| Nov 24 2022 |
9834 |
567.59 |
| Nov 24 2022 |
7859 |
482.43 |
| Nov 24 2022 |
11739 |
482.43 |
| Nov 17 2022 |
9802 |
567.59 |
| Nov 17 2022 |
7854 |
482.43 |
| Nov 17 2022 |
11718 |
482.43 |
| Nov 10 2022 |
9802 |
567.59 |
| Nov 10 2022 |
7854 |
482.43 |
| Nov 10 2022 |
11719 |
482.43 |
| Nov 03 2022 |
9788 |
567.59 |
| Nov 03 2022 |
7827 |
482.43 |
| Nov 03 2022 |
11694 |
482.43 |
| Oct 27 2022 |
9789 |
567.59 |
| Oct 27 2022 |
7809 |
482.43 |
| Oct 27 2022 |
11685 |
482.43 |
| Oct 20 2022 |
9830 |
567.59 |
| Oct 20 2022 |
7810 |
482.43 |
| Oct 20 2022 |
11701 |
482.43 |
| Oct 13 2022 |
9698 |
567.59 |
| Oct 13 2022 |
7810 |
482.43 |
| Oct 13 2022 |
11676 |
482.43 |
| Oct 06 2022 |
9639 |
567.59 |
| Oct 06 2022 |
7816 |
482.43 |
| Oct 06 2022 |
11680 |
482.43 |
| Sep 29 2022 |
9615 |
567.59 |
| Sep 29 2022 |
7834 |
482.43 |
| Sep 29 2022 |
11685 |
482.43 |
| Sep 22 2022 |
9564 |
567.59 |
| Sep 22 2022 |
7827 |
482.43 |
| Sep 22 2022 |
11668 |
482.43 |
| Sep 15 2022 |
9548 |
567.59 |
| Sep 15 2022 |
7827 |
482.43 |
| Sep 15 2022 |
11654 |
482.43 |
| Sep 08 2022 |
9704 |
567.59 |
| Sep 08 2022 |
7810 |
486.37 |
| Sep 08 2022 |
11757 |
486.37 |
| Sep 01 2022 |
9666 |
567.59 |
| Sep 01 2022 |
7670 |
483.56 |
| Sep 01 2022 |
11987 |
500.37 |
| Aug 25 2022 |
9666 |
567.59 |
| Aug 25 2022 |
7590 |
483.56 |
| Aug 25 2022 |
11894 |
500.37 |
| Aug 18 2022 |
9658 |
567.59 |
| Aug 18 2022 |
7558 |
483.56 |
| Aug 18 2022 |
11829 |
500.37 |
| Aug 11 2022 |
9656 |
567.59 |
| Aug 11 2022 |
7436 |
483.56 |
| Aug 11 2022 |
11739 |
500.37 |
| Aug 04 2022 |
9637 |
567.59 |
| Aug 04 2022 |
7422 |
483.56 |
| Aug 04 2022 |
11715 |
500.37 |
| Jul 28 2022 |
9545 |
567.59 |
| Jul 28 2022 |
7291 |
483.56 |
| Jul 28 2022 |
11575 |
500.37 |
| Jul 21 2022 |
9428 |
567.59 |
| Jul 21 2022 |
6323 |
479.13 |
| Jul 21 2022 |
11199 |
523.36 |
| Jul 14 2022 |
9429 |
567.59 |
| Jul 14 2022 |
6323 |
479.13 |
| Jul 14 2022 |
11178 |
523.36 |
| Jul 07 2022 |
9377 |
567.59 |
| Jul 07 2022 |
6285 |
479.13 |
| Jul 07 2022 |
10979 |
523.36 |
| Jun 30 2022 |
9355 |
567.59 |
| Jun 30 2022 |
6285 |
479.13 |
| Jun 30 2022 |
10965 |
523.36 |
| Jun 23 2022 |
9345 |
567.59 |
| Jun 23 2022 |
6332 |
479.13 |
| Jun 23 2022 |
10969 |
523.36 |
| Jun 16 2022 |
9256 |
567.59 |
| Jun 16 2022 |
6297 |
479.13 |
| Jun 16 2022 |
10939 |
523.36 |
