| Jul 24 2024 |
1233 |
281.39 |
| Jul 24 2024 |
1777 |
281.39 |
| Jul 17 2024 |
1263 |
281.39 |
| Jul 17 2024 |
1794 |
281.39 |
| Jul 10 2024 |
776 |
257.72 |
| Jul 10 2024 |
1201 |
257.72 |
| Jul 03 2024 |
766 |
257.72 |
| Jul 03 2024 |
1202 |
257.72 |
| Jun 26 2024 |
745 |
257.72 |
| Jun 26 2024 |
1175 |
257.72 |
| Jun 19 2024 |
400 |
232.94 |
| Jun 19 2024 |
714 |
232.94 |
| Jun 12 2024 |
402 |
232.94 |
| Jun 12 2024 |
726 |
232.94 |
| Jun 05 2024 |
420 |
232.94 |
| Jun 05 2024 |
769 |
232.94 |
| May 29 2024 |
715 |
316.18 |
| May 29 2024 |
422 |
232.94 |
| May 29 2024 |
524 |
215.74 |
| May 22 2024 |
964 |
317.57 |
| May 22 2024 |
378 |
229.06 |
| May 22 2024 |
482 |
212.66 |
| May 15 2024 |
915 |
317.57 |
| May 15 2024 |
418 |
236.33 |
| May 15 2024 |
639 |
236.33 |
| May 08 2024 |
904 |
317.57 |
| May 08 2024 |
397 |
236.33 |
| May 08 2024 |
624 |
236.33 |
| May 01 2024 |
942 |
318.6 |
| May 01 2024 |
407 |
236.33 |
| May 01 2024 |
644 |
236.33 |
| Apr 24 2024 |
1554 |
313.75 |
| Apr 24 2024 |
693 |
236.33 |
| Apr 24 2024 |
984 |
236.33 |
| Apr 17 2024 |
1722 |
313.75 |
| Apr 17 2024 |
696 |
236.33 |
| Apr 17 2024 |
1110 |
236.33 |
| Apr 10 2024 |
1718 |
313.75 |
| Apr 10 2024 |
700 |
236.33 |
| Apr 10 2024 |
1105 |
236.33 |
| Apr 03 2024 |
1729 |
313.75 |
| Apr 03 2024 |
702 |
236.33 |
| Apr 03 2024 |
1127 |
236.33 |
| Mar 27 2024 |
1764 |
313.75 |
| Mar 27 2024 |
714 |
236.33 |
| Mar 27 2024 |
1154 |
236.33 |
| Mar 21 2024 |
1776 |
313.75 |
| Mar 21 2024 |
711 |
236.33 |
| Mar 21 2024 |
1151 |
236.33 |
| Mar 14 2024 |
1743 |
313.75 |
| Mar 14 2024 |
714 |
236.33 |
| Mar 14 2024 |
1164 |
236.33 |
| Mar 07 2024 |
1741 |
313.75 |
| Mar 07 2024 |
718 |
236.33 |
| Mar 07 2024 |
1167 |
236.33 |
| Feb 29 2024 |
1782 |
313.75 |
| Feb 29 2024 |
718 |
236.33 |
| Feb 29 2024 |
1174 |
236.33 |
| Feb 22 2024 |
1776 |
313.75 |
| Feb 22 2024 |
723 |
236.33 |
| Feb 22 2024 |
1183 |
236.33 |
| Feb 15 2024 |
1781 |
313.75 |
| Feb 15 2024 |
723 |
236.33 |
| Feb 15 2024 |
1153 |
236.33 |
| Feb 08 2024 |
1759 |
313.75 |
| Feb 08 2024 |
721 |
236.33 |
| Feb 08 2024 |
1136 |
236.33 |
| Feb 01 2024 |
1645 |
313.75 |
| Feb 01 2024 |
753 |
236.33 |
| Feb 01 2024 |
1096 |
236.33 |
| Jan 25 2024 |
1636 |
313.75 |
| Jan 25 2024 |
753 |
236.33 |
| Jan 25 2024 |
1100 |
236.33 |
| Jan 18 2024 |
1636 |
313.75 |
| Jan 18 2024 |
753 |
236.33 |
| Jan 18 2024 |
1102 |
236.33 |
| Jan 11 2024 |
1636 |
313.75 |
| Jan 11 2024 |
753 |
236.33 |
| Jan 11 2024 |
1101 |
236.33 |
| Jan 04 2024 |
1636 |
313.75 |
| Jan 04 2024 |
753 |
236.33 |
| Jan 04 2024 |
1101 |
236.33 |
| Dec 28 2023 |
1636 |
313.75 |
| Dec 28 2023 |
754 |
236.33 |
| Dec 28 2023 |
1102 |
236.33 |
| Dec 21 2023 |
1636 |
313.75 |
| Dec 21 2023 |
754 |
236.33 |
| Dec 21 2023 |
1102 |
236.33 |
| Dec 14 2023 |
1636 |
313.75 |
| Dec 14 2023 |
754 |
236.33 |
| Dec 14 2023 |
1102 |
236.33 |
| Dec 07 2023 |
1636 |
313.75 |
| Dec 07 2023 |
754 |
236.33 |
| Dec 07 2023 |
1102 |
236.33 |
| Nov 30 2023 |
1633 |
313.75 |
| Nov 30 2023 |
754 |
236.33 |
| Nov 30 2023 |
1101 |
236.33 |
| Nov 23 2023 |
1633 |
313.75 |
| Nov 23 2023 |
754 |
236.33 |
| Nov 23 2023 |
1097 |
236.33 |
| Nov 16 2023 |
1633 |
313.75 |
| Nov 16 2023 |
753 |
236.33 |
| Nov 16 2023 |
1098 |
236.33 |
| Nov 09 2023 |
1634 |
313.75 |
| Nov 09 2023 |
752 |
236.33 |
| Nov 09 2023 |
1090 |
236.33 |
| Nov 02 2023 |
1634 |
313.75 |
| Nov 02 2023 |
752 |
236.33 |
| Nov 02 2023 |
1090 |
236.33 |
| Oct 26 2023 |
1629 |
313.75 |
| Oct 26 2023 |
756 |
236.33 |
| Oct 26 2023 |
1092 |
236.33 |
| Oct 19 2023 |
1629 |
313.75 |
| Oct 19 2023 |
756 |
236.33 |
| Oct 19 2023 |
1086 |
236.33 |
| Oct 12 2023 |
1629 |
313.75 |
| Oct 12 2023 |
755 |
236.33 |
| Oct 12 2023 |
1085 |
236.33 |
| Oct 05 2023 |
1632 |
313.75 |
| Oct 05 2023 |
755 |
236.33 |
| Oct 05 2023 |
1070 |
236.33 |
| Sep 28 2023 |
1665 |
313.75 |
| Sep 28 2023 |
757 |
236.33 |
| Sep 28 2023 |
1072 |
236.33 |
| Sep 21 2023 |
1663 |
313.75 |
| Sep 21 2023 |
758 |
236.33 |
| Sep 21 2023 |
1075 |
236.33 |
| Sep 14 2023 |
1680 |
313.75 |
| Sep 14 2023 |
756 |
236.33 |
| Sep 14 2023 |
1082 |
236.33 |
| Sep 07 2023 |
1684 |
313.75 |
| Sep 07 2023 |
763 |
236.33 |
| Sep 07 2023 |
1082 |
236.33 |
| Aug 31 2023 |
1702 |
313.75 |
| Aug 31 2023 |
789 |
236.33 |
| Aug 31 2023 |
1079 |
236.33 |
| Aug 24 2023 |
1730 |
313.75 |
| Aug 24 2023 |
796 |
236.33 |
| Aug 24 2023 |
1088 |
236.33 |
| Aug 17 2023 |
1720 |
313.75 |
| Aug 17 2023 |
816 |
236.33 |
| Aug 17 2023 |
1109 |
236.33 |
| Aug 10 2023 |
1725 |
313.75 |
| Aug 10 2023 |
829 |
236.33 |
| Aug 10 2023 |
1123 |
236.33 |
| Aug 03 2023 |
1719 |
313.75 |
| Aug 03 2023 |
909 |
239.5 |
| Aug 03 2023 |
1219 |
239.5 |
| Jul 27 2023 |
1737 |
313.75 |
| Jul 27 2023 |
1029 |
243.76 |
| Jul 27 2023 |
859 |
225.5 |
| Jul 20 2023 |
1752 |
313.75 |
| Jul 20 2023 |
926 |
238.82 |
| Jul 20 2023 |
875 |
225.5 |
| Jul 13 2023 |
1758 |
313.75 |
| Jul 13 2023 |
950 |
238.82 |
| Jul 13 2023 |
814 |
221.44 |
| Jul 06 2023 |
1775 |
313.75 |
| Jul 06 2023 |
972 |
238.82 |
| Jul 06 2023 |
834 |
221.44 |
| Jun 29 2023 |
1773 |
313.75 |
| Jun 29 2023 |
982 |
239.7 |
| Jun 29 2023 |
831 |
221.44 |
| Jun 22 2023 |
1781 |
313.75 |
| Jun 22 2023 |
2770 |
305.25 |
| Jun 22 2023 |
1967 |
264.77 |
| Jun 15 2023 |
2119 |
324.92 |
| Jun 15 2023 |
3669 |
331.59 |
| Jun 15 2023 |
3787 |
310.85 |
| Jun 08 2023 |
2143 |
324.92 |
| Jun 08 2023 |
3680 |
331.59 |
| Jun 08 2023 |
3809 |
310.85 |
| Jun 01 2023 |
2507 |
338.07 |
| Jun 01 2023 |
3969 |
340.5 |
| Jun 01 2023 |
4027 |
315.52 |
| May 25 2023 |
2497 |
338.07 |
| May 25 2023 |
3944 |
340.5 |
| May 25 2023 |
4004 |
315.52 |
| May 18 2023 |
2493 |
338.07 |
| May 18 2023 |
3338 |
323.68 |
| May 18 2023 |
3524 |
304.24 |
| May 11 2023 |
2450 |
338.07 |
| May 11 2023 |
3314 |
323.68 |
| May 11 2023 |
3485 |
304.24 |
| May 04 2023 |
2721 |
350.17 |
| May 04 2023 |
3840 |
340.5 |
| May 04 2023 |
4224 |
322.55 |
| Apr 27 2023 |
2689 |
350.17 |
| Apr 27 2023 |
3830 |
340.5 |
| Apr 27 2023 |
4212 |
322.55 |
| Apr 20 2023 |
2727 |
352.29 |
| Apr 20 2023 |
3774 |
340.5 |
| Apr 20 2023 |
4193 |
322.55 |
| Apr 13 2023 |
2691 |
352.29 |
| Apr 13 2023 |
4004 |
347.81 |
| Apr 13 2023 |
4285 |
325.68 |
| Apr 06 2023 |
2662 |
352.29 |
| Apr 06 2023 |
4200 |
353.13 |
| Apr 06 2023 |
4272 |
325.68 |
| Mar 30 2023 |
2633 |
352.29 |
| Mar 30 2023 |
4186 |
353.13 |
| Mar 30 2023 |
4267 |
325.68 |
| Mar 23 2023 |
4269 |
405.55 |
| Mar 23 2023 |
5102 |
382.83 |
| Mar 23 2023 |
6589 |
371.87 |
| Mar 16 2023 |
4237 |
405.55 |
| Mar 16 2023 |
5080 |
382.83 |
| Mar 16 2023 |
6543 |
371.87 |
| Mar 09 2023 |
4102 |
405.55 |
| Mar 09 2023 |
5054 |
382.83 |
| Mar 09 2023 |
6483 |
371.87 |
| Mar 02 2023 |
4068 |
405.55 |
| Mar 02 2023 |
5013 |
382.83 |
| Mar 02 2023 |
6450 |
371.87 |
| Feb 23 2023 |
4079 |
405.55 |
| Feb 23 2023 |
5003 |
382.83 |
| Feb 23 2023 |
6453 |
371.87 |
| Feb 16 2023 |
4562 |
417.24 |
| Feb 16 2023 |
5400 |
394.66 |
| Feb 16 2023 |
7045 |
383.65 |
| Feb 09 2023 |
4447 |
417.24 |
| Feb 09 2023 |
5382 |
394.66 |
| Feb 09 2023 |
7034 |
383.65 |
| Feb 02 2023 |
5386 |
438.49 |
| Feb 02 2023 |
5343 |
394.66 |
| Feb 02 2023 |
7491 |
391.95 |
| Jan 26 2023 |
5301 |
438.49 |
| Jan 26 2023 |
5315 |
394.66 |
| Jan 26 2023 |
7474 |
391.95 |
| Jan 19 2023 |
5301 |
438.49 |
| Jan 19 2023 |
5296 |
394.66 |
| Jan 19 2023 |
7464 |
391.95 |
| Jan 12 2023 |
5301 |
438.49 |
| Jan 12 2023 |
5295 |
394.66 |
| Jan 12 2023 |
7464 |
391.95 |
| Jan 05 2023 |
5301 |
438.49 |
| Jan 05 2023 |
5295 |
394.66 |
| Jan 05 2023 |
7465 |
391.95 |
| Dec 29 2022 |
5301 |
438.49 |
| Dec 29 2022 |
5295 |
394.66 |
| Dec 29 2022 |
7465 |
391.95 |
| Dec 22 2022 |
5301 |
438.49 |
| Dec 22 2022 |
5295 |
394.66 |
| Dec 22 2022 |
7465 |
391.95 |
| Dec 15 2022 |
5310 |
438.49 |
| Dec 15 2022 |
5294 |
394.66 |
| Dec 15 2022 |
7463 |
391.95 |
| Dec 08 2022 |
5310 |
438.49 |
| Dec 08 2022 |
5290 |
394.66 |
| Dec 08 2022 |
7456 |
391.95 |
| Dec 01 2022 |
5310 |
438.49 |
| Dec 01 2022 |
5290 |
394.66 |
| Dec 01 2022 |
7456 |
391.95 |
| Nov 24 2022 |
5310 |
438.49 |
| Nov 24 2022 |
5290 |
394.66 |
| Nov 24 2022 |
7456 |
391.95 |
| Nov 17 2022 |
5290 |
438.49 |
| Nov 17 2022 |
5286 |
394.66 |
| Nov 17 2022 |
7447 |
391.95 |
| Nov 10 2022 |
5290 |
438.49 |
| Nov 10 2022 |
5286 |
394.66 |
| Nov 10 2022 |
7448 |
391.95 |
| Nov 03 2022 |
5284 |
438.49 |
| Nov 03 2022 |
5268 |
394.66 |
| Nov 03 2022 |
7432 |
391.95 |
| Oct 27 2022 |
5284 |
438.49 |
| Oct 27 2022 |
6706 |
437.6 |
| Oct 27 2022 |
8541 |
411.82 |
| Oct 20 2022 |
5298 |
438.49 |
| Oct 20 2022 |
6707 |
437.6 |
| Oct 20 2022 |
8546 |
411.82 |
| Oct 13 2022 |
5231 |
438.49 |
| Oct 13 2022 |
6707 |
437.6 |
| Oct 13 2022 |
8530 |
411.82 |
| Oct 06 2022 |
5194 |
438.49 |
| Oct 06 2022 |
6710 |
437.6 |
| Oct 06 2022 |
8532 |
411.82 |
| Sep 29 2022 |
5162 |
438.49 |
| Sep 29 2022 |
6733 |
437.6 |
| Sep 29 2022 |
8530 |
411.82 |
| Sep 22 2022 |
5131 |
438.49 |
| Sep 22 2022 |
6728 |
437.6 |
| Sep 22 2022 |
8512 |
411.82 |
| Sep 15 2022 |
5111 |
438.49 |
| Sep 15 2022 |
6725 |
437.6 |
| Sep 15 2022 |
8501 |
411.82 |
| Sep 08 2022 |
5127 |
438.49 |
| Sep 08 2022 |
4271 |
426.34 |
| Sep 08 2022 |
9515 |
431 |
| Sep 01 2022 |
5101 |
438.49 |
| Sep 01 2022 |
4219 |
426.34 |
| Sep 01 2022 |
9401 |
431 |
| Aug 25 2022 |
5093 |
438.49 |
| Aug 25 2022 |
4199 |
426.34 |
| Aug 25 2022 |
9316 |
431 |
| Aug 18 2022 |
5096 |
438.49 |
| Aug 18 2022 |
4209 |
426.34 |
| Aug 18 2022 |
9262 |
431 |
| Aug 11 2022 |
5097 |
438.49 |
| Aug 11 2022 |
5238 |
451.06 |
| Aug 11 2022 |
9735 |
442.35 |
| Aug 04 2022 |
5084 |
438.49 |
| Aug 04 2022 |
5236 |
451.06 |
| Aug 04 2022 |
9707 |
442.35 |
| Jul 28 2022 |
5053 |
438.49 |
| Jul 28 2022 |
5160 |
451.06 |
| Jul 28 2022 |
9569 |
442.35 |
| Jul 21 2022 |
4979 |
438.49 |
| Jul 21 2022 |
5132 |
451.06 |
| Jul 21 2022 |
9481 |
442.35 |
| Jul 14 2022 |
4981 |
438.49 |
| Jul 14 2022 |
5131 |
451.06 |
| Jul 14 2022 |
9457 |
442.35 |
| Jul 07 2022 |
4977 |
438.49 |
| Jul 07 2022 |
5101 |
451.06 |
| Jul 07 2022 |
9374 |
442.35 |
| Jun 30 2022 |
4964 |
438.49 |
| Jun 30 2022 |
5109 |
451.06 |
| Jun 30 2022 |
9343 |
442.35 |
| Jun 23 2022 |
4955 |
438.49 |
| Jun 23 2022 |
5139 |
451.06 |
| Jun 23 2022 |
9323 |
442.35 |
| Jun 16 2022 |
4893 |
438.49 |
| Jun 16 2022 |
5118 |
451.06 |
| Jun 16 2022 |
9118 |
442.35 |
