| May 26 2026 |
1511 |
346.48 |
| May 26 2026 |
1818 |
346.48 |
| May 19 2026 |
1757 |
346.48 |
| May 19 2026 |
2076 |
346.48 |
| May 12 2026 |
1810 |
346.48 |
| May 12 2026 |
2132 |
346.48 |
| May 05 2026 |
1832 |
346.48 |
| May 05 2026 |
2063 |
346.48 |
| Apr 28 2026 |
1804 |
346.48 |
| Apr 28 2026 |
2045 |
346.48 |
| Apr 21 2026 |
1788 |
346.48 |
| Apr 21 2026 |
1992 |
346.48 |
| Apr 14 2026 |
1780 |
346.48 |
| Apr 14 2026 |
2026 |
346.48 |
| Apr 07 2026 |
1681 |
346.48 |
| Apr 07 2026 |
1981 |
346.48 |
| Mar 31 2026 |
1657 |
346.48 |
| Mar 31 2026 |
1904 |
346.48 |
| Mar 24 2026 |
1656 |
346.48 |
| Mar 24 2026 |
1886 |
346.48 |
| Mar 17 2026 |
1646 |
346.48 |
| Mar 17 2026 |
1892 |
346.48 |
| Mar 10 2026 |
1611 |
346.48 |
| Mar 10 2026 |
1869 |
346.48 |
| Mar 03 2026 |
1590 |
346.48 |
| Mar 03 2026 |
1860 |
346.48 |
| Feb 24 2026 |
1562 |
346.48 |
| Feb 24 2026 |
1860 |
346.48 |
| Feb 17 2026 |
1498 |
346.48 |
| Feb 17 2026 |
1769 |
346.48 |
| Feb 10 2026 |
1536 |
346.48 |
| Feb 10 2026 |
1803 |
346.48 |
| Feb 03 2026 |
1536 |
346.48 |
| Feb 03 2026 |
1812 |
346.48 |
| Jan 27 2026 |
1537 |
346.48 |
| Jan 27 2026 |
1797 |
346.48 |
| Jan 20 2026 |
1567 |
346.48 |
| Jan 20 2026 |
1796 |
346.48 |
| Jan 13 2026 |
1567 |
346.48 |
| Jan 13 2026 |
1797 |
346.48 |
| Jan 06 2026 |
1567 |
346.48 |
| Jan 06 2026 |
1796 |
346.48 |
| Dec 30 2025 |
1567 |
346.48 |
| Dec 30 2025 |
1797 |
346.48 |
| Dec 23 2025 |
1564 |
346.48 |
| Dec 23 2025 |
1792 |
346.48 |
| Dec 16 2025 |
1564 |
346.48 |
| Dec 16 2025 |
1795 |
346.48 |
| Dec 09 2025 |
1564 |
346.48 |
| Dec 09 2025 |
1795 |
346.48 |
| Dec 02 2025 |
1564 |
346.48 |
| Dec 02 2025 |
1795 |
346.48 |
| Nov 25 2025 |
1564 |
346.48 |
| Nov 25 2025 |
1795 |
346.48 |
| Nov 18 2025 |
1564 |
346.48 |
| Nov 18 2025 |
1795 |
346.48 |
| Nov 11 2025 |
1564 |
346.48 |
| Nov 11 2025 |
1789 |
346.48 |
| Nov 04 2025 |
1564 |
346.48 |
| Nov 04 2025 |
1789 |
346.48 |
| Oct 28 2025 |
1562 |
346.48 |
| Oct 28 2025 |
1801 |
346.48 |
| Oct 21 2025 |
1653 |
346.48 |
| Oct 21 2025 |
1908 |
346.48 |
| Oct 14 2025 |
1653 |
346.48 |
| Oct 14 2025 |
1885 |
346.48 |
| Oct 07 2025 |
1617 |
346.48 |
| Oct 07 2025 |
1842 |
346.48 |
| Sep 30 2025 |
1629 |
346.48 |
| Sep 30 2025 |
1852 |
346.48 |
| Sep 23 2025 |
1621 |
346.48 |
| Sep 23 2025 |
1856 |
346.48 |
| Sep 16 2025 |
1618 |
346.48 |
| Sep 16 2025 |
1770 |
346.48 |
| Sep 09 2025 |
1531 |
346.48 |
| Sep 09 2025 |
1700 |
346.48 |
| Sep 02 2025 |
1557 |
346.48 |
| Sep 02 2025 |
1728 |
346.48 |
| Aug 26 2025 |
1577 |
346.48 |
| Aug 26 2025 |
1768 |
346.48 |
| Aug 19 2025 |
1510 |
346.48 |
| Aug 19 2025 |
1687 |
346.48 |
| Aug 12 2025 |
1515 |
346.48 |
| Aug 12 2025 |
3395 |
346.48 |
| Aug 05 2025 |
1508 |
346.48 |
| Aug 05 2025 |
3420 |
346.48 |
| Jul 29 2025 |
1498 |
346.48 |
| Jul 29 2025 |
3486 |
346.48 |
| Jul 22 2025 |
1512 |
346.48 |
| Jul 22 2025 |
3480 |
346.48 |
| Jul 15 2025 |
1506 |
346.48 |
| Jul 15 2025 |
3431 |
346.48 |
| Jul 08 2025 |
1547 |
346.48 |
| Jul 08 2025 |
3640 |
346.48 |
| Jul 01 2025 |
1547 |
346.48 |
| Jul 01 2025 |
3819 |
346.48 |
| Jun 24 2025 |
1347 |
346.48 |
| Jun 24 2025 |
3484 |
346.48 |
| Jun 17 2025 |
1378 |
346.48 |
| Jun 17 2025 |
3493 |
346.48 |
| Jun 10 2025 |
1409 |
346.48 |
| Jun 10 2025 |
3509 |
346.48 |
| May 27 2025 |
1881 |
359.93 |
| May 27 2025 |
4074 |
359.93 |
| May 20 2025 |
2645 |
377.92 |
| May 20 2025 |
4960 |
377.92 |
| May 13 2025 |
2728 |
377.92 |
| May 13 2025 |
4925 |
377.92 |
| May 06 2025 |
2768 |
377.92 |
| May 06 2025 |
5010 |
377.92 |
| Apr 29 2025 |
2786 |
377.92 |
| Apr 29 2025 |
5078 |
377.92 |
| Apr 22 2025 |
2744 |
377.92 |
| Apr 22 2025 |
4993 |
377.92 |
| Apr 15 2025 |
2721 |
377.92 |
| Apr 15 2025 |
5048 |
377.92 |
| Apr 08 2025 |
2738 |
377.92 |
| Apr 08 2025 |
5037 |
377.92 |
| Apr 01 2025 |
2734 |
377.92 |
| Apr 01 2025 |
4708 |
377.92 |
| Mar 25 2025 |
2781 |
377.92 |
| Mar 25 2025 |
4768 |
377.92 |
| Mar 18 2025 |
2718 |
377.92 |
| Mar 18 2025 |
4729 |
377.92 |
| Mar 11 2025 |
2705 |
377.92 |
| Mar 11 2025 |
4722 |
377.92 |
| Mar 04 2025 |
2681 |
377.92 |
| Mar 04 2025 |
4736 |
377.92 |
| Feb 25 2025 |
2699 |
377.92 |
| Feb 25 2025 |
4735 |
377.92 |
| Feb 18 2025 |
2698 |
377.92 |
| Feb 18 2025 |
4716 |
377.92 |
| Feb 11 2025 |
2701 |
377.92 |
| Feb 11 2025 |
4764 |
377.92 |
| Feb 04 2025 |
2690 |
377.92 |
| Feb 04 2025 |
4757 |
377.92 |
| Jan 29 2025 |
2658 |
377.92 |
| Jan 29 2025 |
4738 |
377.92 |
| Jan 22 2025 |
2666 |
377.92 |
| Jan 22 2025 |
4748 |
377.92 |
| Jan 15 2025 |
2680 |
377.92 |
| Jan 15 2025 |
4777 |
377.92 |
| Jan 08 2025 |
2680 |
377.92 |
| Jan 08 2025 |
3199 |
377.92 |
| Jan 01 2025 |
2680 |
377.92 |
| Jan 01 2025 |
3195 |
377.92 |
| Dec 25 2024 |
2680 |
377.92 |
| Dec 25 2024 |
3196 |
377.92 |
| Dec 18 2024 |
2691 |
377.92 |
| Dec 18 2024 |
3199 |
377.92 |
| Dec 11 2024 |
2691 |
377.92 |
| Dec 11 2024 |
3197 |
377.92 |
| Dec 04 2024 |
2691 |
377.92 |
| Dec 04 2024 |
3197 |
377.92 |
| Nov 27 2024 |
2691 |
377.92 |
| Nov 27 2024 |
3197 |
377.92 |
| Nov 20 2024 |
2691 |
377.92 |
| Nov 20 2024 |
3191 |
377.92 |
| Nov 13 2024 |
2691 |
377.92 |
| Nov 13 2024 |
3192 |
377.92 |
| Nov 06 2024 |
2677 |
377.92 |
| Nov 06 2024 |
3192 |
377.92 |
| Oct 30 2024 |
2558 |
377.92 |
| Oct 30 2024 |
3090 |
377.92 |
| Oct 23 2024 |
2558 |
377.92 |
| Oct 23 2024 |
3760 |
377.92 |
| Oct 16 2024 |
2560 |
377.92 |
| Oct 16 2024 |
3750 |
377.92 |
| Oct 09 2024 |
2523 |
377.92 |
| Oct 09 2024 |
3738 |
377.92 |
| Oct 02 2024 |
2492 |
377.92 |
| Oct 02 2024 |
3664 |
377.92 |
| Sep 25 2024 |
2490 |
377.92 |
| Sep 25 2024 |
3635 |
377.92 |
| Sep 18 2024 |
2489 |
377.92 |
| Sep 18 2024 |
3606 |
377.92 |
| Sep 11 2024 |
2471 |
377.92 |
| Sep 11 2024 |
3552 |
377.92 |
| Sep 04 2024 |
2527 |
377.92 |
| Sep 04 2024 |
3614 |
377.92 |
| Aug 28 2024 |
2547 |
377.92 |
| Aug 28 2024 |
3616 |
377.92 |
| Aug 21 2024 |
2119 |
375 |
| Aug 21 2024 |
5395 |
375 |
| Aug 14 2024 |
2121 |
375 |
| Aug 14 2024 |
5266 |
375 |
| Aug 07 2024 |
2105 |
375 |
| Aug 07 2024 |
5285 |
375 |
| Jul 31 2024 |
2128 |
375 |
| Jul 31 2024 |
5304 |
375 |
| Jul 24 2024 |
2107 |
375 |
| Jul 24 2024 |
5251 |
375 |
| Jul 17 2024 |
2128 |
375 |
| Jul 17 2024 |
5295 |
375 |
| Jul 10 2024 |
2147 |
375 |
| Jul 10 2024 |
5226 |
375 |
| Jul 03 2024 |
2138 |
375 |
| Jul 03 2024 |
5259 |
375 |
| Jun 26 2024 |
2150 |
375 |
| Jun 26 2024 |
5227 |
375 |
| Jun 19 2024 |
2103 |
375 |
| Jun 19 2024 |
5291 |
375 |
| Jun 12 2024 |
2109 |
375 |
| Jun 12 2024 |
5259 |
375 |
| Jun 05 2024 |
2511 |
382.54 |
| Jun 05 2024 |
3533 |
382.54 |
| May 29 2024 |
1981 |
366.34 |
| May 29 2024 |
2788 |
366.34 |
| May 22 2024 |
1895 |
367.21 |
| May 22 2024 |
5012 |
367.21 |
| May 15 2024 |
1861 |
367.21 |
| May 15 2024 |
4837 |
367.21 |
| May 08 2024 |
1829 |
367.21 |
| May 08 2024 |
4796 |
367.21 |
| May 01 2024 |
1849 |
367.21 |
| May 01 2024 |
4891 |
367.21 |
| Apr 24 2024 |
3027 |
363.2 |
| Apr 24 2024 |
6482 |
360.67 |
| Apr 17 2024 |
3245 |
363.2 |
| Apr 17 2024 |
6658 |
360.67 |
| Apr 10 2024 |
3215 |
363.2 |
| Apr 10 2024 |
6641 |
360.67 |
| Apr 03 2024 |
3244 |
363.2 |
| Apr 03 2024 |
6647 |
360.67 |
| Mar 27 2024 |
3276 |
363.2 |
| Mar 27 2024 |
6652 |
360.67 |
| Mar 21 2024 |
3309 |
363.2 |
| Mar 21 2024 |
6641 |
360.67 |
| Mar 14 2024 |
3218 |
363.2 |
| Mar 14 2024 |
6602 |
360.67 |
| Mar 07 2024 |
3226 |
363.2 |
| Mar 07 2024 |
6613 |
360.67 |
| Feb 29 2024 |
3297 |
363.2 |
| Feb 29 2024 |
6661 |
360.67 |
| Feb 22 2024 |
3277 |
363.2 |
| Feb 22 2024 |
6645 |
360.67 |
| Feb 15 2024 |
3271 |
363.2 |
| Feb 15 2024 |
6613 |
360.67 |
| Feb 08 2024 |
3255 |
363.2 |
| Feb 08 2024 |
6576 |
360.67 |
| Feb 01 2024 |
3116 |
363.2 |
| Feb 01 2024 |
6481 |
360.67 |
| Jan 25 2024 |
3100 |
363.2 |
| Jan 25 2024 |
6471 |
360.67 |
| Jan 18 2024 |
3100 |
363.2 |
| Jan 18 2024 |
6477 |
360.67 |
| Jan 11 2024 |
3100 |
363.2 |
| Jan 11 2024 |
6482 |
360.67 |
| Jan 04 2024 |
3100 |
363.2 |
| Jan 04 2024 |
6479 |
360.67 |
| Dec 28 2023 |
3100 |
363.2 |
| Dec 28 2023 |
6475 |
360.67 |
| Dec 21 2023 |
3100 |
363.2 |
| Dec 21 2023 |
6475 |
360.67 |
| Dec 14 2023 |
3100 |
363.2 |
| Dec 14 2023 |
6474 |
360.67 |
| Dec 07 2023 |
3100 |
363.2 |
| Dec 07 2023 |
6474 |
360.67 |
| Nov 30 2023 |
3090 |
363.2 |
| Nov 30 2023 |
6473 |
360.67 |
| Nov 23 2023 |
3090 |
363.2 |
| Nov 23 2023 |
6471 |
360.67 |
| Nov 16 2023 |
3090 |
363.2 |
| Nov 16 2023 |
6467 |
360.67 |
| Nov 09 2023 |
3092 |
363.2 |
| Nov 09 2023 |
6463 |
360.67 |
| Nov 02 2023 |
3092 |
363.2 |
| Nov 02 2023 |
6463 |
360.67 |
| Oct 26 2023 |
3054 |
363.2 |
| Oct 26 2023 |
6454 |
360.67 |
| Oct 19 2023 |
3062 |
363.2 |
| Oct 19 2023 |
6412 |
360.67 |
| Oct 12 2023 |
3062 |
363.2 |
| Oct 12 2023 |
6415 |
360.67 |
| Oct 05 2023 |
3060 |
363.2 |
| Oct 05 2023 |
6317 |
360.67 |
| Sep 28 2023 |
3141 |
363.2 |
| Sep 28 2023 |
6388 |
360.67 |
| Sep 21 2023 |
3133 |
363.2 |
| Sep 21 2023 |
6379 |
360.67 |
| Sep 14 2023 |
3157 |
363.2 |
| Sep 14 2023 |
6398 |
360.67 |
| Sep 07 2023 |
3169 |
363.2 |
| Sep 07 2023 |
6397 |
360.67 |
| Aug 31 2023 |
3217 |
364.54 |
| Aug 31 2023 |
6519 |
362 |
| Aug 24 2023 |
3246 |
364.54 |
| Aug 24 2023 |
6463 |
362 |
| Aug 17 2023 |
3235 |
364.54 |
| Aug 17 2023 |
6492 |
362 |
| Aug 10 2023 |
3237 |
364.54 |
| Aug 10 2023 |
6497 |
362 |
| Aug 03 2023 |
3227 |
364.54 |
| Aug 03 2023 |
6476 |
362 |
| Jul 27 2023 |
3239 |
364.54 |
| Jul 27 2023 |
6455 |
362 |
| Jul 20 2023 |
3275 |
364.54 |
| Jul 20 2023 |
6442 |
362 |
| Jul 13 2023 |
3273 |
364.54 |
| Jul 13 2023 |
6455 |
362 |
| Jul 06 2023 |
3313 |
364.54 |
| Jul 06 2023 |
6464 |
362 |
| Jun 29 2023 |
3303 |
364.54 |
| Jun 29 2023 |
6454 |
362 |
| Jun 22 2023 |
3322 |
364.54 |
| Jun 22 2023 |
6425 |
362 |
| Jun 15 2023 |
3284 |
363.44 |
| Jun 15 2023 |
6517 |
363.38 |
| Jun 08 2023 |
3313 |
363.44 |
| Jun 08 2023 |
6558 |
363.38 |
| Jun 01 2023 |
3346 |
363.41 |
| Jun 01 2023 |
6533 |
363.35 |
| May 25 2023 |
3310 |
363.41 |
| May 25 2023 |
6490 |
363.35 |
| May 18 2023 |
3285 |
363.41 |
| May 18 2023 |
6468 |
363.35 |
| May 11 2023 |
3245 |
363.41 |
| May 11 2023 |
6437 |
363.35 |
| May 04 2023 |
3150 |
363.41 |
| May 04 2023 |
6328 |
363.35 |
| Apr 27 2023 |
3113 |
363.41 |
| Apr 27 2023 |
6253 |
363.35 |
| Apr 20 2023 |
3080 |
363.41 |
| Apr 20 2023 |
6196 |
363.35 |
| Apr 13 2023 |
3039 |
363.41 |
| Apr 13 2023 |
6180 |
363.35 |
| Apr 06 2023 |
3009 |
363.41 |
| Apr 06 2023 |
6165 |
363.35 |
| Mar 30 2023 |
2979 |
363.41 |
| Mar 30 2023 |
6144 |
363.35 |
| Mar 23 2023 |
2948 |
363.41 |
| Mar 23 2023 |
6113 |
363.35 |
| Mar 16 2023 |
2914 |
363.41 |
| Mar 16 2023 |
6062 |
363.35 |
| Mar 09 2023 |
2818 |
363.41 |
| Mar 09 2023 |
6010 |
363.35 |
| Mar 02 2023 |
2793 |
363.41 |
| Mar 02 2023 |
5970 |
363.35 |
| Feb 23 2023 |
2798 |
363.41 |
| Feb 23 2023 |
5974 |
363.35 |
| Feb 16 2023 |
2735 |
363.41 |
| Feb 16 2023 |
5919 |
363.35 |
| Feb 09 2023 |
2735 |
363.41 |
| Feb 09 2023 |
5910 |
363.35 |
| Feb 02 2023 |
2738 |
363.41 |
| Feb 02 2023 |
5903 |
363.35 |
| Jan 26 2023 |
2738 |
363.41 |
| Jan 26 2023 |
5887 |
363.35 |
| Jan 19 2023 |
2738 |
363.41 |
| Jan 19 2023 |
5882 |
363.35 |
| Jan 12 2023 |
2738 |
363.41 |
| Jan 12 2023 |
5881 |
363.35 |
| Jan 05 2023 |
2738 |
363.41 |
| Jan 05 2023 |
5882 |
363.35 |
| Dec 29 2022 |
2738 |
363.41 |
| Dec 29 2022 |
5882 |
363.35 |
| Dec 22 2022 |
2738 |
363.41 |
| Dec 22 2022 |
5882 |
363.35 |
| Dec 15 2022 |
2732 |
363.41 |
| Dec 15 2022 |
5877 |
363.35 |
| Dec 08 2022 |
2732 |
363.41 |
| Dec 08 2022 |
5873 |
363.35 |
| Dec 01 2022 |
2732 |
363.41 |
| Dec 01 2022 |
5873 |
363.35 |
| Nov 24 2022 |
2732 |
363.41 |
| Nov 24 2022 |
5873 |
363.35 |
| Nov 17 2022 |
2725 |
363.41 |
| Nov 17 2022 |
5868 |
363.35 |
| Nov 10 2022 |
2726 |
363.41 |
| Nov 10 2022 |
5869 |
363.35 |
| Nov 03 2022 |
2725 |
363.41 |
| Nov 03 2022 |
5856 |
363.35 |
| Oct 27 2022 |
2725 |
363.41 |
| Oct 27 2022 |
5848 |
363.35 |
| Oct 20 2022 |
2727 |
363.41 |
| Oct 20 2022 |
5852 |
363.35 |
| Oct 13 2022 |
2721 |
363.41 |
| Oct 13 2022 |
5848 |
363.35 |
| Oct 06 2022 |
2724 |
363.41 |
| Oct 06 2022 |
5848 |
363.35 |
| Sep 29 2022 |
2718 |
363.41 |
| Sep 29 2022 |
5848 |
363.35 |
| Sep 22 2022 |
2709 |
363.41 |
| Sep 22 2022 |
5840 |
363.35 |
| Sep 15 2022 |
2706 |
363.41 |
| Sep 15 2022 |
5835 |
363.35 |
| Sep 08 2022 |
2708 |
363.41 |
| Sep 08 2022 |
5804 |
363.35 |
| Sep 01 2022 |
2689 |
363.41 |
| Sep 01 2022 |
5742 |
363.35 |
| Aug 25 2022 |
2669 |
363.41 |
| Aug 25 2022 |
5692 |
363.35 |
| Aug 18 2022 |
2622 |
363.41 |
| Aug 18 2022 |
5658 |
363.35 |
| Aug 11 2022 |
2614 |
363.41 |
| Aug 11 2022 |
5623 |
363.35 |
| Aug 04 2022 |
2601 |
363.41 |
| Aug 04 2022 |
5610 |
363.35 |
| Jul 28 2022 |
2565 |
363.41 |
| Jul 28 2022 |
5530 |
363.35 |
| Jul 21 2022 |
2545 |
363.41 |
| Jul 21 2022 |
5470 |
363.35 |
| Jul 14 2022 |
2537 |
363.41 |
| Jul 14 2022 |
5449 |
363.35 |
| Jul 07 2022 |
2376 |
375.83 |
| Jul 07 2022 |
3004 |
375.83 |
| Jun 30 2022 |
2370 |
375.83 |
| Jun 30 2022 |
3002 |
375.83 |
| Jun 23 2022 |
2369 |
375.83 |
| Jun 23 2022 |
2999 |
375.83 |
| Jun 16 2022 |
2346 |
375.83 |
| Jun 16 2022 |
2999 |
375.83 |
