| Jun 06 2026 |
3219 |
355.94 |
| Jun 06 2026 |
3736 |
355.94 |
| Jun 02 2026 |
3194 |
355.94 |
| Jun 02 2026 |
3710 |
355.94 |
| May 26 2026 |
3201 |
355.94 |
| May 26 2026 |
3735 |
355.94 |
| May 19 2026 |
2944 |
347.72 |
| May 19 2026 |
3444 |
347.72 |
| May 12 2026 |
2771 |
340.28 |
| May 12 2026 |
3229 |
340.28 |
| May 05 2026 |
2727 |
340.28 |
| May 05 2026 |
3184 |
340.28 |
| Apr 28 2026 |
2766 |
340.28 |
| Apr 28 2026 |
3305 |
340.28 |
| Apr 21 2026 |
2760 |
340.28 |
| Apr 21 2026 |
3388 |
340.28 |
| Apr 14 2026 |
2707 |
340.28 |
| Apr 14 2026 |
3373 |
340.28 |
| Apr 07 2026 |
2700 |
340.28 |
| Apr 07 2026 |
3392 |
340.28 |
| Mar 31 2026 |
2715 |
340.28 |
| Mar 31 2026 |
3424 |
340.28 |
| Mar 24 2026 |
2722 |
340.28 |
| Mar 24 2026 |
3453 |
340.28 |
| Mar 17 2026 |
2806 |
341.72 |
| Mar 17 2026 |
3518 |
341.72 |
| Mar 10 2026 |
2775 |
341.72 |
| Mar 10 2026 |
3509 |
341.72 |
| Mar 03 2026 |
3198 |
398.44 |
| Mar 03 2026 |
2804 |
341.72 |
| Mar 03 2026 |
3537 |
341.72 |
| Feb 24 2026 |
3127 |
398.44 |
| Feb 24 2026 |
2415 |
331.99 |
| Feb 24 2026 |
3071 |
331.99 |
| Feb 17 2026 |
1914 |
377.62 |
| Feb 17 2026 |
2430 |
331.99 |
| Feb 17 2026 |
3115 |
331.46 |
| Feb 10 2026 |
1972 |
377.62 |
| Feb 10 2026 |
2438 |
331.99 |
| Feb 10 2026 |
3143 |
331.46 |
| Feb 03 2026 |
1974 |
377.62 |
| Feb 03 2026 |
2453 |
331.99 |
| Feb 03 2026 |
3157 |
331.46 |
| Jan 27 2026 |
2013 |
377.62 |
| Jan 27 2026 |
2468 |
331.99 |
| Jan 27 2026 |
3172 |
331.46 |
| Jan 20 2026 |
2026 |
377.62 |
| Jan 20 2026 |
2481 |
331.99 |
| Jan 20 2026 |
3177 |
331.46 |
| Jan 13 2026 |
2026 |
377.62 |
| Jan 13 2026 |
2487 |
331.99 |
| Jan 13 2026 |
3187 |
331.46 |
| Jan 06 2026 |
2026 |
377.62 |
| Jan 06 2026 |
2490 |
331.99 |
| Jan 06 2026 |
3193 |
331.46 |
| Dec 30 2025 |
2026 |
377.62 |
| Dec 30 2025 |
2497 |
331.99 |
| Dec 30 2025 |
3197 |
331.46 |
| Dec 23 2025 |
2011 |
377.62 |
| Dec 23 2025 |
2497 |
331.99 |
| Dec 23 2025 |
3191 |
331.46 |
| Dec 16 2025 |
2029 |
377.62 |
| Dec 16 2025 |
2497 |
331.99 |
| Dec 16 2025 |
3196 |
331.46 |
| Dec 09 2025 |
2029 |
377.62 |
| Dec 09 2025 |
2497 |
331.99 |
| Dec 09 2025 |
3196 |
331.46 |
| Dec 02 2025 |
2029 |
377.62 |
| Dec 02 2025 |
2497 |
331.99 |
| Dec 02 2025 |
3197 |
331.46 |
| Nov 25 2025 |
2029 |
377.62 |
| Nov 25 2025 |
2497 |
331.99 |
| Nov 25 2025 |
3197 |
331.46 |
| Nov 18 2025 |
2029 |
377.62 |
| Nov 18 2025 |
2497 |
331.99 |
| Nov 18 2025 |
3197 |
331.46 |
| Nov 11 2025 |
2029 |
377.62 |
| Nov 11 2025 |
2495 |
331.99 |
| Nov 11 2025 |
3196 |
331.46 |
| Nov 04 2025 |
2029 |
377.62 |
| Nov 04 2025 |
2495 |
331.99 |
| Nov 04 2025 |
3196 |
331.46 |
| Oct 28 2025 |
2050 |
377.62 |
| Oct 28 2025 |
2495 |
331.99 |
| Oct 28 2025 |
3200 |
331.46 |
| Oct 21 2025 |
2054 |
377.62 |
| Oct 21 2025 |
2495 |
331.99 |
| Oct 21 2025 |
3204 |
331.46 |
| Oct 14 2025 |
2054 |
377.62 |
| Oct 14 2025 |
2495 |
331.99 |
| Oct 14 2025 |
3204 |
331.46 |
| Oct 07 2025 |
2045 |
377.62 |
| Oct 07 2025 |
2494 |
331.99 |
| Oct 07 2025 |
3197 |
331.46 |
| Sep 30 2025 |
2046 |
377.62 |
| Sep 30 2025 |
2503 |
331.99 |
| Sep 30 2025 |
3199 |
331.46 |
| Sep 23 2025 |
2028 |
377.62 |
| Sep 23 2025 |
2522 |
331.99 |
| Sep 23 2025 |
3213 |
331.46 |
| Sep 16 2025 |
2043 |
377.62 |
| Sep 16 2025 |
2526 |
331.99 |
| Sep 16 2025 |
3215 |
331.46 |
| Sep 09 2025 |
2035 |
377.62 |
| Sep 09 2025 |
2532 |
331.99 |
| Sep 09 2025 |
3219 |
331.46 |
| Sep 02 2025 |
2024 |
377.62 |
| Sep 02 2025 |
2466 |
331.99 |
| Sep 02 2025 |
3159 |
331.46 |
| Aug 26 2025 |
2009 |
377.62 |
| Aug 26 2025 |
2514 |
331.99 |
| Aug 26 2025 |
3212 |
331.46 |
| Aug 19 2025 |
2027 |
377.62 |
| Aug 19 2025 |
2485 |
331.99 |
| Aug 19 2025 |
3205 |
331.46 |
| Aug 12 2025 |
2019 |
377.62 |
| Aug 12 2025 |
2466 |
331.99 |
| Aug 12 2025 |
3197 |
331.46 |
| Aug 05 2025 |
2065 |
377.62 |
| Aug 05 2025 |
2483 |
331.99 |
| Aug 05 2025 |
3224 |
331.46 |
| Jul 29 2025 |
2037 |
377.62 |
| Jul 29 2025 |
2461 |
331.99 |
| Jul 29 2025 |
2411 |
311.06 |
| Jul 22 2025 |
2070 |
377.62 |
| Jul 22 2025 |
2540 |
331.99 |
| Jul 22 2025 |
2480 |
311.06 |
| Jul 15 2025 |
2098 |
377.62 |
| Jul 15 2025 |
2523 |
331.99 |
| Jul 15 2025 |
2474 |
311.06 |
| Jul 08 2025 |
2092 |
377.62 |
| Jul 08 2025 |
2702 |
338.23 |
| Jul 08 2025 |
2315 |
307 |
| Jul 01 2025 |
2102 |
377.62 |
| Jul 01 2025 |
2666 |
338.23 |
| Jul 01 2025 |
2320 |
307 |
| Jun 24 2025 |
1836 |
366.46 |
| Jun 24 2025 |
2659 |
338.23 |
| Jun 24 2025 |
2239 |
304.7 |
| Jun 17 2025 |
2094 |
377.62 |
| Jun 17 2025 |
2774 |
341.65 |
| Jun 17 2025 |
2394 |
308.03 |
| Jun 10 2025 |
2082 |
377.62 |
| Jun 10 2025 |
2879 |
346.8 |
| Jun 10 2025 |
2356 |
308.03 |
| Jun 03 2025 |
2034 |
377.62 |
| Jun 03 2025 |
2907 |
346.8 |
| Jun 03 2025 |
2349 |
308.03 |
| May 27 2025 |
2010 |
377.62 |
| May 27 2025 |
3583 |
372.02 |
| May 27 2025 |
2539 |
313.59 |
| May 20 2025 |
2044 |
377.62 |
| May 20 2025 |
3757 |
376.96 |
| May 20 2025 |
2630 |
314.56 |
| May 13 2025 |
2037 |
377.62 |
| May 13 2025 |
3784 |
376.96 |
| May 13 2025 |
2658 |
314.56 |
| May 06 2025 |
1986 |
377.62 |
| May 06 2025 |
3740 |
376.96 |
| May 06 2025 |
2631 |
314.56 |
| Apr 29 2025 |
2089 |
377.62 |
| Apr 29 2025 |
3768 |
376.96 |
| Apr 29 2025 |
2687 |
314.56 |
| Apr 22 2025 |
2090 |
377.62 |
| Apr 22 2025 |
3687 |
373.51 |
| Apr 22 2025 |
2739 |
314.56 |
| Apr 15 2025 |
2103 |
377.62 |
| Apr 15 2025 |
3689 |
373.51 |
| Apr 15 2025 |
2746 |
314.56 |
| Apr 08 2025 |
2145 |
377.62 |
| Apr 08 2025 |
3723 |
373.51 |
| Apr 08 2025 |
2806 |
314.56 |
| Apr 01 2025 |
2202 |
377.62 |
| Apr 01 2025 |
3716 |
373.51 |
| Apr 01 2025 |
4740 |
360.58 |
| Mar 25 2025 |
2175 |
377.62 |
| Mar 25 2025 |
3699 |
373.51 |
| Mar 25 2025 |
4689 |
360.58 |
| Mar 18 2025 |
2337 |
367.2 |
| Mar 18 2025 |
2852 |
335.02 |
| Mar 18 2025 |
4338 |
351.11 |
| Mar 11 2025 |
2337 |
367.2 |
| Mar 11 2025 |
2849 |
335.02 |
| Mar 11 2025 |
4321 |
351.11 |
| Mar 04 2025 |
2218 |
363.68 |
| Mar 04 2025 |
2035 |
312.95 |
| Mar 04 2025 |
4150 |
346.77 |
| Feb 25 2025 |
4402 |
421.71 |
| Feb 25 2025 |
6643 |
421.71 |
| Feb 18 2025 |
4370 |
421.71 |
| Feb 18 2025 |
5183 |
410.76 |
| Feb 18 2025 |
6321 |
414.41 |
| Feb 11 2025 |
4391 |
421.71 |
| Feb 11 2025 |
5192 |
410.76 |
| Feb 11 2025 |
6382 |
414.41 |
| Feb 04 2025 |
4363 |
421.71 |
| Feb 04 2025 |
5184 |
410.76 |
| Feb 04 2025 |
6369 |
414.41 |
| Jan 29 2025 |
4317 |
421.71 |
| Jan 29 2025 |
5181 |
410.76 |
| Jan 29 2025 |
6333 |
414.41 |
| Jan 22 2025 |
4332 |
421.71 |
| Jan 22 2025 |
5170 |
410.76 |
| Jan 22 2025 |
6339 |
414.41 |
| Jan 15 2025 |
4349 |
421.71 |
| Jan 15 2025 |
5165 |
410.76 |
| Jan 15 2025 |
6369 |
414.41 |
| Jan 08 2025 |
4349 |
421.71 |
| Jan 08 2025 |
3304 |
410.76 |
| Jan 08 2025 |
4610 |
414.41 |
| Jan 01 2025 |
4349 |
421.71 |
| Jan 01 2025 |
3322 |
410.76 |
| Jan 01 2025 |
4607 |
414.41 |
| Dec 25 2024 |
4349 |
421.71 |
| Dec 25 2024 |
3324 |
410.76 |
| Dec 25 2024 |
4607 |
414.41 |
| Dec 18 2024 |
4364 |
421.71 |
| Dec 18 2024 |
3324 |
410.76 |
| Dec 18 2024 |
4606 |
414.41 |
| Dec 11 2024 |
4364 |
421.71 |
| Dec 11 2024 |
3316 |
410.76 |
| Dec 11 2024 |
4604 |
414.41 |
| Dec 04 2024 |
4364 |
421.71 |
| Dec 04 2024 |
3317 |
410.76 |
| Dec 04 2024 |
4604 |
414.41 |
| Nov 27 2024 |
4364 |
421.71 |
| Nov 27 2024 |
3317 |
410.76 |
| Nov 27 2024 |
4604 |
414.41 |
| Nov 20 2024 |
4364 |
421.71 |
| Nov 20 2024 |
3298 |
410.76 |
| Nov 20 2024 |
4588 |
414.41 |
| Nov 13 2024 |
4364 |
421.71 |
| Nov 13 2024 |
3300 |
410.76 |
| Nov 13 2024 |
4588 |
414.41 |
| Nov 06 2024 |
4331 |
421.71 |
| Nov 06 2024 |
3294 |
410.76 |
| Nov 06 2024 |
4592 |
414.41 |
| Oct 30 2024 |
4170 |
421.71 |
| Oct 30 2024 |
3310 |
410.76 |
| Oct 30 2024 |
4467 |
414.41 |
| Oct 23 2024 |
4170 |
421.71 |
| Oct 23 2024 |
3313 |
410.76 |
| Oct 23 2024 |
5263 |
414.41 |
| Oct 16 2024 |
4170 |
421.71 |
| Oct 16 2024 |
3314 |
410.76 |
| Oct 16 2024 |
5239 |
414.41 |
| Oct 09 2024 |
4152 |
421.71 |
| Oct 09 2024 |
3316 |
410.76 |
| Oct 09 2024 |
5254 |
414.41 |
| Oct 02 2024 |
4128 |
421.71 |
| Oct 02 2024 |
3278 |
410.76 |
| Oct 02 2024 |
5160 |
414.41 |
| Sep 25 2024 |
4089 |
421.71 |
| Sep 25 2024 |
3277 |
410.76 |
| Sep 25 2024 |
5103 |
414.41 |
| Sep 18 2024 |
4093 |
421.71 |
| Sep 18 2024 |
3275 |
410.76 |
| Sep 18 2024 |
5058 |
414.41 |
| Sep 11 2024 |
4078 |
421.71 |
| Sep 11 2024 |
3256 |
410.76 |
| Sep 11 2024 |
5000 |
414.41 |
| Sep 04 2024 |
4217 |
421.71 |
| Sep 04 2024 |
3265 |
410.76 |
| Sep 04 2024 |
5154 |
414.41 |
| Aug 28 2024 |
4245 |
421.71 |
| Aug 28 2024 |
3280 |
410.76 |
| Aug 28 2024 |
5156 |
414.41 |
| Aug 21 2024 |
4283 |
421.71 |
| Aug 21 2024 |
3135 |
410.76 |
| Aug 21 2024 |
5074 |
414.41 |
| Aug 14 2024 |
4231 |
421.71 |
| Aug 14 2024 |
2963 |
410.76 |
| Aug 14 2024 |
4752 |
414.41 |
| Aug 07 2024 |
4279 |
421.71 |
| Aug 07 2024 |
5466 |
412.59 |
| Aug 07 2024 |
6861 |
414.87 |
| Jul 31 2024 |
4325 |
421.71 |
| Jul 31 2024 |
5520 |
412.59 |
| Jul 31 2024 |
6864 |
414.87 |
| Jul 24 2024 |
4299 |
421.71 |
| Jul 24 2024 |
5561 |
412.59 |
| Jul 24 2024 |
6796 |
414.87 |
| Jul 17 2024 |
4216 |
421.71 |
| Jul 17 2024 |
5522 |
412.59 |
| Jul 17 2024 |
6842 |
414.87 |
| Jul 10 2024 |
3989 |
421.71 |
| Jul 10 2024 |
3972 |
393.32 |
| Jul 10 2024 |
5681 |
386.38 |
| Jul 03 2024 |
4129 |
421.71 |
| Jul 03 2024 |
3990 |
393.32 |
| Jul 03 2024 |
5720 |
386.38 |
| Jun 26 2024 |
3978 |
421.71 |
| Jun 26 2024 |
3882 |
393.32 |
| Jun 26 2024 |
5683 |
386.38 |
| Jun 19 2024 |
4007 |
421.71 |
| Jun 19 2024 |
4023 |
393.32 |
| Jun 19 2024 |
5745 |
386.38 |
| Jun 12 2024 |
3960 |
421.71 |
| Jun 12 2024 |
3983 |
393.32 |
| Jun 12 2024 |
5713 |
386.38 |
| Jun 05 2024 |
3942 |
421.71 |
| Jun 05 2024 |
4023 |
393.32 |
| Jun 05 2024 |
5767 |
386.38 |
| May 29 2024 |
4767 |
441.21 |
| May 29 2024 |
3708 |
380.61 |
| May 29 2024 |
5537 |
380.61 |
| May 22 2024 |
5022 |
441.21 |
| May 22 2024 |
3738 |
380.61 |
| May 22 2024 |
5563 |
380.61 |
| May 15 2024 |
5041 |
441.21 |
| May 15 2024 |
3671 |
378.87 |
| May 15 2024 |
5321 |
378.87 |
| May 08 2024 |
5063 |
441.21 |
| May 08 2024 |
3641 |
378.87 |
| May 08 2024 |
5284 |
378.87 |
| May 01 2024 |
5177 |
441.21 |
| May 01 2024 |
3669 |
378.87 |
| May 01 2024 |
5377 |
378.87 |
| Apr 24 2024 |
3945 |
389.93 |
| Apr 24 2024 |
5306 |
377.49 |
| Apr 24 2024 |
7576 |
378.87 |
| Apr 17 2024 |
4153 |
389.93 |
| Apr 17 2024 |
5289 |
377.49 |
| Apr 17 2024 |
7752 |
378.87 |
| Apr 10 2024 |
4123 |
389.93 |
| Apr 10 2024 |
5288 |
377.49 |
| Apr 10 2024 |
7736 |
378.87 |
| Apr 03 2024 |
4170 |
389.93 |
| Apr 03 2024 |
5269 |
377.49 |
| Apr 03 2024 |
7730 |
378.87 |
| Mar 27 2024 |
4221 |
389.93 |
| Mar 27 2024 |
5255 |
377.49 |
| Mar 27 2024 |
7730 |
378.87 |
| Mar 21 2024 |
4272 |
389.93 |
| Mar 21 2024 |
5275 |
377.49 |
| Mar 21 2024 |
7745 |
378.87 |
| Mar 14 2024 |
4372 |
396.15 |
| Mar 14 2024 |
5252 |
377.49 |
| Mar 14 2024 |
7689 |
378.87 |
| Mar 07 2024 |
4388 |
396.15 |
| Mar 07 2024 |
5278 |
377.49 |
| Mar 07 2024 |
7712 |
378.87 |
| Feb 29 2024 |
4482 |
396.15 |
| Feb 29 2024 |
5286 |
377.49 |
| Feb 29 2024 |
7763 |
378.87 |
| Feb 22 2024 |
4464 |
396.15 |
| Feb 22 2024 |
5597 |
385.98 |
| Feb 22 2024 |
7585 |
376.55 |
| Feb 15 2024 |
4468 |
396.15 |
| Feb 15 2024 |
5601 |
385.98 |
| Feb 15 2024 |
7567 |
376.55 |
| Feb 08 2024 |
4442 |
396.15 |
| Feb 08 2024 |
5600 |
385.98 |
| Feb 08 2024 |
7532 |
376.55 |
| Feb 01 2024 |
4282 |
396.15 |
| Feb 01 2024 |
5646 |
385.98 |
| Feb 01 2024 |
7436 |
376.55 |
| Jan 25 2024 |
4263 |
396.15 |
| Jan 25 2024 |
5654 |
385.98 |
| Jan 25 2024 |
7434 |
376.55 |
| Jan 18 2024 |
4263 |
396.15 |
| Jan 18 2024 |
5654 |
385.98 |
| Jan 18 2024 |
7436 |
376.55 |
| Jan 11 2024 |
4263 |
396.15 |
| Jan 11 2024 |
5655 |
385.98 |
| Jan 11 2024 |
7436 |
376.55 |
| Jan 04 2024 |
4263 |
396.15 |
| Jan 04 2024 |
5655 |
385.98 |
| Jan 04 2024 |
7433 |
376.55 |
| Dec 28 2023 |
4263 |
396.15 |
| Dec 28 2023 |
5657 |
385.98 |
| Dec 28 2023 |
7428 |
376.55 |
| Dec 21 2023 |
4263 |
396.15 |
| Dec 21 2023 |
5657 |
385.98 |
| Dec 21 2023 |
7428 |
376.55 |
| Dec 14 2023 |
4263 |
396.15 |
| Dec 14 2023 |
5655 |
385.98 |
| Dec 14 2023 |
7426 |
376.55 |
| Dec 07 2023 |
4263 |
396.15 |
| Dec 07 2023 |
5655 |
385.98 |
| Dec 07 2023 |
7427 |
376.55 |
| Nov 30 2023 |
4248 |
396.15 |
| Nov 30 2023 |
5652 |
385.98 |
| Nov 30 2023 |
7424 |
376.55 |
| Nov 23 2023 |
4248 |
396.15 |
| Nov 23 2023 |
5652 |
385.98 |
| Nov 23 2023 |
7423 |
376.55 |
| Nov 16 2023 |
4248 |
396.15 |
| Nov 16 2023 |
5650 |
385.98 |
| Nov 16 2023 |
7417 |
376.55 |
| Nov 09 2023 |
4248 |
396.15 |
| Nov 09 2023 |
5649 |
385.98 |
| Nov 09 2023 |
7415 |
376.55 |
| Nov 02 2023 |
4248 |
396.15 |
| Nov 02 2023 |
5649 |
385.98 |
| Nov 02 2023 |
7415 |
376.55 |
| Oct 26 2023 |
4175 |
396.15 |
| Oct 26 2023 |
5669 |
385.98 |
| Oct 26 2023 |
7397 |
376.55 |
| Oct 19 2023 |
4188 |
396.15 |
| Oct 19 2023 |
5669 |
385.98 |
| Oct 19 2023 |
7354 |
376.55 |
| Oct 12 2023 |
4187 |
396.15 |
| Oct 12 2023 |
5669 |
385.98 |
| Oct 12 2023 |
7359 |
376.55 |
| Oct 05 2023 |
4184 |
396.15 |
| Oct 05 2023 |
5674 |
385.98 |
| Oct 05 2023 |
7239 |
376.55 |
| Sep 28 2023 |
4286 |
396.15 |
| Sep 28 2023 |
5674 |
385.98 |
| Sep 28 2023 |
7321 |
376.55 |
| Sep 21 2023 |
4279 |
396.15 |
| Sep 21 2023 |
5668 |
385.98 |
| Sep 21 2023 |
7312 |
376.55 |
| Sep 14 2023 |
4320 |
396.15 |
| Sep 14 2023 |
5683 |
385.98 |
| Sep 14 2023 |
7332 |
376.55 |
| Sep 07 2023 |
4338 |
396.15 |
| Sep 07 2023 |
5687 |
385.98 |
| Sep 07 2023 |
7339 |
376.55 |
| Aug 31 2023 |
4331 |
396.15 |
| Aug 31 2023 |
5728 |
385.98 |
| Aug 31 2023 |
7390 |
376.55 |
| Aug 24 2023 |
4360 |
396.15 |
| Aug 24 2023 |
5698 |
385.98 |
| Aug 24 2023 |
7318 |
376.55 |
| Aug 17 2023 |
4347 |
396.15 |
| Aug 17 2023 |
5723 |
385.98 |
| Aug 17 2023 |
7340 |
376.55 |
| Aug 10 2023 |
4358 |
396.15 |
| Aug 10 2023 |
5710 |
385.98 |
| Aug 10 2023 |
7347 |
376.55 |
| Aug 03 2023 |
4319 |
396.15 |
| Aug 03 2023 |
5680 |
385.98 |
| Aug 03 2023 |
7329 |
376.55 |
| Jul 27 2023 |
4342 |
396.15 |
| Jul 27 2023 |
5666 |
385.98 |
| Jul 27 2023 |
7326 |
376.55 |
| Jul 20 2023 |
4370 |
396.15 |
| Jul 20 2023 |
5716 |
385.98 |
| Jul 20 2023 |
7276 |
376.55 |
| Jul 13 2023 |
4359 |
396.15 |
| Jul 13 2023 |
7025 |
419.94 |
| Jul 13 2023 |
8336 |
392.75 |
| Jul 06 2023 |
4398 |
396.15 |
| Jul 06 2023 |
7029 |
419.94 |
| Jul 06 2023 |
8349 |
392.75 |
| Jun 29 2023 |
4386 |
396.15 |
| Jun 29 2023 |
6972 |
419.94 |
| Jun 29 2023 |
8313 |
392.75 |
| Jun 22 2023 |
4401 |
396.15 |
| Jun 22 2023 |
6951 |
419.94 |
| Jun 22 2023 |
8288 |
392.75 |
| Jun 15 2023 |
4352 |
394.9 |
| Jun 15 2023 |
7003 |
419.94 |
| Jun 15 2023 |
8344 |
392.75 |
| Jun 08 2023 |
4393 |
394.9 |
| Jun 08 2023 |
7033 |
419.94 |
| Jun 08 2023 |
8377 |
392.75 |
| Jun 01 2023 |
4490 |
396.15 |
| Jun 01 2023 |
7175 |
426.7 |
| Jun 01 2023 |
6116 |
355.74 |
| May 25 2023 |
4438 |
396.15 |
| May 25 2023 |
7123 |
426.7 |
| May 25 2023 |
6078 |
355.74 |
| May 18 2023 |
4422 |
396.15 |
| May 18 2023 |
4842 |
433.08 |
| May 18 2023 |
6060 |
356.06 |
| May 11 2023 |
4378 |
396.15 |
| May 11 2023 |
4782 |
433.08 |
| May 11 2023 |
6021 |
356.06 |
| May 04 2023 |
4265 |
396.15 |
| May 04 2023 |
4710 |
433.08 |
| May 04 2023 |
5912 |
356.06 |
| Apr 27 2023 |
4201 |
396.15 |
| Apr 27 2023 |
4699 |
433.08 |
| Apr 27 2023 |
5856 |
356.06 |
| Apr 20 2023 |
4162 |
396.15 |
| Apr 20 2023 |
4697 |
433.08 |
| Apr 20 2023 |
5808 |
356.06 |
| Apr 13 2023 |
4000 |
392.91 |
| Apr 13 2023 |
4680 |
433.08 |
| Apr 13 2023 |
5853 |
357.13 |
| Apr 06 2023 |
3319 |
372.93 |
| Apr 06 2023 |
4690 |
433.08 |
| Apr 06 2023 |
7757 |
390.03 |
| Mar 30 2023 |
3285 |
372.93 |
| Mar 30 2023 |
4663 |
433.08 |
| Mar 30 2023 |
7729 |
390.03 |
| Mar 23 2023 |
3047 |
382.63 |
| Mar 23 2023 |
4682 |
433.08 |
| Mar 23 2023 |
8958 |
412.9 |
| Mar 16 2023 |
3029 |
382.63 |
| Mar 16 2023 |
4644 |
433.08 |
| Mar 16 2023 |
8914 |
412.9 |
| Mar 09 2023 |
3018 |
382.63 |
| Mar 09 2023 |
4648 |
433.08 |
| Mar 09 2023 |
8803 |
412.9 |
| Mar 02 2023 |
1875 |
350.76 |
| Mar 02 2023 |
4599 |
433.08 |
| Mar 02 2023 |
8749 |
412.5 |
| Feb 23 2023 |
1872 |
350.76 |
| Feb 23 2023 |
4594 |
433.08 |
| Feb 23 2023 |
8757 |
412.5 |
| Feb 16 2023 |
1860 |
350.76 |
| Feb 16 2023 |
4603 |
433.08 |
| Feb 16 2023 |
8674 |
412.5 |
| Feb 09 2023 |
1797 |
350.76 |
| Feb 09 2023 |
4600 |
433.08 |
| Feb 09 2023 |
8663 |
412.5 |
| Feb 02 2023 |
1773 |
350.76 |
| Feb 02 2023 |
4589 |
433.08 |
| Feb 02 2023 |
8647 |
412.5 |
| Jan 26 2023 |
1761 |
350.76 |
| Jan 26 2023 |
4570 |
433.08 |
| Jan 26 2023 |
8629 |
412.5 |
| Jan 19 2023 |
1761 |
350.76 |
| Jan 19 2023 |
4558 |
433.08 |
| Jan 19 2023 |
8618 |
412.5 |
| Jan 12 2023 |
1761 |
350.76 |
| Jan 12 2023 |
4549 |
433.08 |
| Jan 12 2023 |
8617 |
412.5 |
| Jan 05 2023 |
1761 |
350.76 |
| Jan 05 2023 |
4549 |
433.08 |
| Jan 05 2023 |
8619 |
412.5 |
| Dec 29 2022 |
1761 |
350.76 |
| Dec 29 2022 |
4550 |
433.08 |
| Dec 29 2022 |
8619 |
412.5 |
| Dec 22 2022 |
1761 |
350.76 |
| Dec 22 2022 |
4550 |
433.08 |
| Dec 22 2022 |
8619 |
412.5 |
| Dec 15 2022 |
1761 |
350.76 |
| Dec 15 2022 |
4550 |
433.08 |
| Dec 15 2022 |
8619 |
412.5 |
| Dec 08 2022 |
1761 |
350.76 |
| Dec 08 2022 |
4553 |
433.08 |
| Dec 08 2022 |
8614 |
412.5 |
| Dec 01 2022 |
1761 |
350.76 |
| Dec 01 2022 |
4553 |
433.08 |
| Dec 01 2022 |
8614 |
412.5 |
| Nov 24 2022 |
1761 |
350.76 |
| Nov 24 2022 |
4553 |
433.08 |
| Nov 24 2022 |
8614 |
412.5 |
| Nov 17 2022 |
1760 |
350.76 |
| Nov 17 2022 |
4544 |
433.08 |
| Nov 17 2022 |
8605 |
412.5 |
| Nov 10 2022 |
1760 |
350.76 |
| Nov 10 2022 |
4545 |
433.08 |
| Nov 10 2022 |
8606 |
412.5 |
| Nov 03 2022 |
1759 |
350.76 |
| Nov 03 2022 |
4550 |
433.08 |
| Nov 03 2022 |
8586 |
412.5 |
| Oct 27 2022 |
1759 |
350.76 |
| Oct 27 2022 |
4547 |
433.08 |
| Oct 27 2022 |
8579 |
412.5 |
| Oct 20 2022 |
1759 |
350.76 |
| Oct 20 2022 |
4547 |
433.08 |
| Oct 20 2022 |
8585 |
412.5 |
| Oct 13 2022 |
1742 |
350.76 |
| Oct 13 2022 |
4547 |
433.08 |
| Oct 13 2022 |
8568 |
412.5 |
| Oct 06 2022 |
1722 |
350.76 |
| Oct 06 2022 |
4558 |
433.08 |
| Oct 06 2022 |
8570 |
412.5 |
| Sep 29 2022 |
1705 |
350.76 |
| Sep 29 2022 |
4561 |
433.08 |
| Sep 29 2022 |
8569 |
412.5 |
| Sep 22 2022 |
1697 |
350.76 |
| Sep 22 2022 |
4549 |
433.08 |
| Sep 22 2022 |
8551 |
412.5 |
| Sep 15 2022 |
1694 |
350.76 |
| Sep 15 2022 |
4540 |
433.08 |
| Sep 15 2022 |
8539 |
412.5 |
| Sep 08 2022 |
1700 |
350.76 |
| Sep 08 2022 |
2304 |
350.76 |
| Sep 01 2022 |
1686 |
350.76 |
| Sep 01 2022 |
2304 |
350.76 |
| Aug 25 2022 |
1682 |
350.76 |
| Aug 25 2022 |
2296 |
350.76 |
| Aug 18 2022 |
1692 |
350.76 |
| Aug 18 2022 |
2314 |
350.76 |
| Aug 11 2022 |
1690 |
350.76 |
| Aug 11 2022 |
2234 |
350.76 |
| Aug 04 2022 |
1671 |
350.76 |
| Aug 04 2022 |
2218 |
350.76 |
| Jul 28 2022 |
1678 |
350.76 |
| Jul 28 2022 |
2207 |
350.76 |
| Jul 21 2022 |
1656 |
350.76 |
| Jul 21 2022 |
2207 |
350.76 |
| Jul 14 2022 |
1650 |
350.76 |
| Jul 14 2022 |
2225 |
350.76 |
| Jul 07 2022 |
1642 |
350.76 |
| Jul 07 2022 |
2178 |
350.76 |
| Jun 30 2022 |
1638 |
350.76 |
| Jun 30 2022 |
2175 |
350.76 |
| Jun 23 2022 |
1637 |
350.76 |
| Jun 23 2022 |
2169 |
350.76 |
| Jun 16 2022 |
1633 |
350.76 |
| Jun 16 2022 |
2176 |
350.76 |
