| Jun 06 2026 |
57 |
377.33 |
| Jun 06 2026 |
252 |
467.04 |
| Jun 06 2026 |
303 |
407.24 |
| Jun 02 2026 |
57 |
377.33 |
| Jun 02 2026 |
246 |
467.04 |
| Jun 02 2026 |
307 |
407.24 |
| May 26 2026 |
16 |
376.41 |
| May 26 2026 |
611 |
500.59 |
| May 26 2026 |
272 |
398.27 |
| May 19 2026 |
16 |
376.41 |
| May 19 2026 |
605 |
500.59 |
| May 19 2026 |
263 |
398.27 |
| May 12 2026 |
18 |
376.41 |
| May 12 2026 |
608 |
500.59 |
| May 12 2026 |
265 |
398.27 |
| May 05 2026 |
21 |
376.41 |
| May 05 2026 |
598 |
500.59 |
| May 05 2026 |
265 |
398.27 |
| Apr 28 2026 |
30 |
376.41 |
| Apr 28 2026 |
368 |
436.86 |
| Apr 28 2026 |
174 |
367.58 |
| Apr 21 2026 |
44 |
376.41 |
| Apr 21 2026 |
373 |
436.86 |
| Apr 21 2026 |
184 |
367.58 |
| Apr 14 2026 |
43 |
376.41 |
| Apr 14 2026 |
353 |
436.86 |
| Apr 14 2026 |
167 |
367.58 |
| Apr 07 2026 |
67 |
385.42 |
| Apr 07 2026 |
327 |
426.27 |
| Apr 07 2026 |
146 |
360.36 |
| Mar 31 2026 |
67 |
385.42 |
| Mar 31 2026 |
330 |
426.27 |
| Mar 31 2026 |
149 |
360.36 |
| Mar 24 2026 |
71 |
385.42 |
| Mar 24 2026 |
324 |
426.27 |
| Mar 24 2026 |
151 |
360.36 |
| Mar 17 2026 |
71 |
386.4 |
| Mar 17 2026 |
230 |
400.37 |
| Mar 17 2026 |
142 |
357.06 |
| Mar 10 2026 |
72 |
386.4 |
| Mar 10 2026 |
231 |
400.37 |
| Mar 10 2026 |
141 |
357.06 |
| Mar 03 2026 |
72 |
386.4 |
| Mar 03 2026 |
326 |
426.27 |
| Mar 03 2026 |
154 |
361.35 |
| Feb 24 2026 |
95 |
405.12 |
| Feb 24 2026 |
358 |
438.05 |
| Feb 24 2026 |
163 |
366.82 |
| Feb 17 2026 |
65 |
381.87 |
| Feb 17 2026 |
365 |
438.05 |
| Feb 17 2026 |
142 |
358.84 |
| Feb 10 2026 |
64 |
381.87 |
| Feb 10 2026 |
367 |
438.05 |
| Feb 10 2026 |
145 |
358.84 |
| Feb 03 2026 |
64 |
381.87 |
| Feb 03 2026 |
368 |
438.05 |
| Feb 03 2026 |
146 |
358.84 |
| Jan 27 2026 |
65 |
381.87 |
| Jan 27 2026 |
366 |
438.05 |
| Jan 27 2026 |
147 |
358.84 |
| Jan 20 2026 |
66 |
381.87 |
| Jan 20 2026 |
370 |
438.05 |
| Jan 20 2026 |
147 |
358.84 |
| Jan 13 2026 |
66 |
381.87 |
| Jan 13 2026 |
372 |
438.05 |
| Jan 13 2026 |
147 |
358.84 |
| Jan 06 2026 |
66 |
381.87 |
| Jan 06 2026 |
371 |
438.05 |
| Jan 06 2026 |
147 |
358.84 |
| Dec 30 2025 |
66 |
381.87 |
| Dec 30 2025 |
371 |
438.05 |
| Dec 30 2025 |
147 |
358.84 |
| Dec 23 2025 |
66 |
381.87 |
| Dec 23 2025 |
371 |
438.05 |
| Dec 23 2025 |
147 |
358.84 |
| Dec 16 2025 |
66 |
381.87 |
| Dec 16 2025 |
371 |
438.05 |
| Dec 16 2025 |
147 |
358.84 |
| Dec 09 2025 |
66 |
381.87 |
| Dec 09 2025 |
371 |
438.05 |
| Dec 09 2025 |
147 |
358.84 |
| Dec 02 2025 |
66 |
381.87 |
| Dec 02 2025 |
371 |
438.05 |
| Dec 02 2025 |
147 |
358.84 |
| Nov 25 2025 |
66 |
381.87 |
| Nov 25 2025 |
371 |
438.05 |
| Nov 25 2025 |
147 |
358.84 |
| Nov 18 2025 |
66 |
381.87 |
| Nov 18 2025 |
371 |
438.05 |
| Nov 18 2025 |
147 |
358.84 |
| Nov 11 2025 |
66 |
381.87 |
| Nov 11 2025 |
371 |
438.05 |
| Nov 11 2025 |
147 |
358.84 |
| Nov 04 2025 |
66 |
381.87 |
| Nov 04 2025 |
371 |
438.05 |
| Nov 04 2025 |
147 |
358.84 |
| Oct 28 2025 |
65 |
381.87 |
| Oct 28 2025 |
371 |
438.05 |
| Oct 28 2025 |
147 |
358.84 |
| Oct 21 2025 |
65 |
381.87 |
| Oct 21 2025 |
371 |
438.05 |
| Oct 21 2025 |
147 |
358.84 |
| Oct 14 2025 |
65 |
381.87 |
| Oct 14 2025 |
371 |
438.05 |
| Oct 14 2025 |
147 |
358.84 |
| Oct 07 2025 |
65 |
381.87 |
| Oct 07 2025 |
372 |
438.05 |
| Oct 07 2025 |
148 |
358.84 |
| Sep 30 2025 |
65 |
381.87 |
| Sep 30 2025 |
372 |
438.05 |
| Sep 30 2025 |
148 |
358.84 |
| Sep 23 2025 |
65 |
381.87 |
| Sep 23 2025 |
376 |
438.05 |
| Sep 23 2025 |
149 |
358.84 |
| Sep 16 2025 |
67 |
381.87 |
| Sep 16 2025 |
376 |
438.05 |
| Sep 16 2025 |
149 |
358.84 |
| Sep 09 2025 |
66 |
381.87 |
| Sep 09 2025 |
376 |
438.05 |
| Sep 09 2025 |
149 |
358.84 |
| Sep 02 2025 |
66 |
381.87 |
| Sep 02 2025 |
374 |
438.05 |
| Sep 02 2025 |
143 |
358.84 |
| Aug 26 2025 |
66 |
381.87 |
| Aug 26 2025 |
382 |
438.05 |
| Aug 26 2025 |
148 |
358.84 |
| Aug 19 2025 |
64 |
381.87 |
| Aug 19 2025 |
375 |
438.05 |
| Aug 19 2025 |
148 |
358.84 |
| Aug 12 2025 |
64 |
381.87 |
| Aug 12 2025 |
373 |
438.05 |
| Aug 12 2025 |
146 |
358.84 |
| Aug 05 2025 |
63 |
381.87 |
| Aug 05 2025 |
374 |
438.05 |
| Aug 05 2025 |
146 |
358.84 |
| Jul 29 2025 |
57 |
381.87 |
| Jul 29 2025 |
355 |
438.05 |
| Jul 29 2025 |
139 |
358.84 |
| Jul 22 2025 |
49 |
368.45 |
| Jul 22 2025 |
273 |
415.79 |
| Jul 22 2025 |
144 |
358.84 |
| Jul 15 2025 |
49 |
368.45 |
| Jul 15 2025 |
412 |
450.01 |
| Jul 15 2025 |
149 |
362.87 |
| Jul 08 2025 |
49 |
368.45 |
| Jul 08 2025 |
408 |
450.01 |
| Jul 08 2025 |
146 |
362.87 |
| Jul 01 2025 |
49 |
368.45 |
| Jul 01 2025 |
396 |
450.01 |
| Jul 01 2025 |
142 |
362.87 |
| Jun 24 2025 |
49 |
368.45 |
| Jun 24 2025 |
389 |
450.01 |
| Jun 24 2025 |
144 |
362.87 |
| Jun 17 2025 |
49 |
368.45 |
| Jun 17 2025 |
398 |
450.01 |
| Jun 17 2025 |
143 |
362.87 |
| Jun 10 2025 |
52 |
368.45 |
| Jun 10 2025 |
394 |
450.01 |
| Jun 10 2025 |
140 |
362.87 |
| Jun 03 2025 |
66 |
381.96 |
| Jun 03 2025 |
247 |
413.82 |
| Jun 03 2025 |
145 |
364.3 |
| May 27 2025 |
43 |
361.48 |
| May 27 2025 |
308 |
427.7 |
| May 27 2025 |
123 |
357.14 |
| May 20 2025 |
42 |
361.48 |
| May 20 2025 |
290 |
423.92 |
| May 20 2025 |
130 |
357.14 |
| May 13 2025 |
45 |
361.48 |
| May 13 2025 |
298 |
423.92 |
| May 13 2025 |
132 |
357.14 |
| May 06 2025 |
38 |
361.48 |
| May 06 2025 |
296 |
423.92 |
| May 06 2025 |
128 |
357.14 |
| Apr 29 2025 |
43 |
361.48 |
| Apr 29 2025 |
301 |
423.92 |
| Apr 29 2025 |
134 |
357.14 |
| Apr 22 2025 |
54 |
358.66 |
| Apr 22 2025 |
343 |
432.94 |
| Apr 22 2025 |
145 |
355.66 |
| Apr 15 2025 |
45 |
358.66 |
| Apr 15 2025 |
302 |
422.94 |
| Apr 15 2025 |
136 |
355.66 |
| Apr 08 2025 |
63 |
363.85 |
| Apr 08 2025 |
315 |
422.94 |
| Apr 08 2025 |
162 |
359.06 |
| Apr 01 2025 |
65 |
363.85 |
| Apr 01 2025 |
313 |
422.94 |
| Apr 01 2025 |
163 |
359.06 |
| Mar 25 2025 |
62 |
363.85 |
| Mar 25 2025 |
152 |
381.35 |
| Mar 25 2025 |
123 |
347.79 |
| Mar 18 2025 |
63 |
363.85 |
| Mar 18 2025 |
150 |
381.35 |
| Mar 18 2025 |
126 |
347.79 |
| Mar 11 2025 |
63 |
363.85 |
| Mar 11 2025 |
150 |
381.35 |
| Mar 11 2025 |
126 |
347.79 |
| Mar 04 2025 |
62 |
363.85 |
| Mar 04 2025 |
151 |
381.35 |
| Mar 04 2025 |
128 |
347.79 |
| Feb 25 2025 |
68 |
372.55 |
| Feb 25 2025 |
148 |
381.35 |
| Feb 25 2025 |
132 |
350.27 |
| Feb 18 2025 |
73 |
372.55 |
| Feb 18 2025 |
140 |
381.35 |
| Feb 18 2025 |
136 |
350.27 |
| Feb 11 2025 |
77 |
372.55 |
| Feb 11 2025 |
143 |
381.35 |
| Feb 11 2025 |
141 |
350.27 |
| Feb 04 2025 |
78 |
372.55 |
| Feb 04 2025 |
143 |
381.35 |
| Feb 04 2025 |
141 |
350.27 |
| Jan 29 2025 |
78 |
372.55 |
| Jan 29 2025 |
143 |
381.35 |
| Jan 29 2025 |
141 |
350.27 |
| Jan 22 2025 |
78 |
372.55 |
| Jan 22 2025 |
143 |
381.35 |
| Jan 22 2025 |
142 |
350.27 |
| Jan 15 2025 |
78 |
372.55 |
| Jan 15 2025 |
143 |
381.35 |
| Jan 15 2025 |
142 |
350.27 |
| Jan 08 2025 |
78 |
372.55 |
| Jan 08 2025 |
143 |
381.35 |
| Jan 08 2025 |
142 |
350.27 |
| Jan 01 2025 |
78 |
372.55 |
| Jan 01 2025 |
143 |
381.35 |
| Jan 01 2025 |
142 |
350.27 |
| Dec 25 2024 |
78 |
372.55 |
| Dec 25 2024 |
142 |
381.35 |
| Dec 25 2024 |
142 |
350.27 |
| Dec 18 2024 |
78 |
372.55 |
| Dec 18 2024 |
142 |
381.35 |
| Dec 18 2024 |
142 |
350.27 |
| Dec 11 2024 |
78 |
372.55 |
| Dec 11 2024 |
149 |
383.6 |
| Dec 11 2024 |
140 |
350.27 |
| Dec 04 2024 |
78 |
372.55 |
| Dec 04 2024 |
149 |
383.6 |
| Dec 04 2024 |
140 |
350.27 |
| Nov 27 2024 |
78 |
372.55 |
| Nov 27 2024 |
149 |
383.6 |
| Nov 27 2024 |
140 |
350.27 |
| Nov 20 2024 |
78 |
372.55 |
| Nov 20 2024 |
149 |
383.6 |
| Nov 20 2024 |
140 |
350.27 |
| Nov 13 2024 |
78 |
372.55 |
| Nov 13 2024 |
149 |
383.6 |
| Nov 13 2024 |
140 |
350.27 |
| Nov 06 2024 |
78 |
372.55 |
| Nov 06 2024 |
148 |
383.6 |
| Nov 06 2024 |
140 |
350.27 |
| Oct 30 2024 |
78 |
372.55 |
| Oct 30 2024 |
148 |
383.6 |
| Oct 30 2024 |
140 |
350.27 |
| Oct 23 2024 |
78 |
372.55 |
| Oct 23 2024 |
149 |
383.6 |
| Oct 23 2024 |
144 |
350.27 |
| Oct 16 2024 |
78 |
372.55 |
| Oct 16 2024 |
149 |
383.6 |
| Oct 16 2024 |
144 |
350.27 |
| Oct 09 2024 |
78 |
372.55 |
| Oct 09 2024 |
149 |
383.6 |
| Oct 09 2024 |
144 |
350.27 |
| Oct 02 2024 |
78 |
372.55 |
| Oct 02 2024 |
149 |
383.6 |
| Oct 02 2024 |
144 |
350.27 |
| Sep 25 2024 |
79 |
372.55 |
| Sep 25 2024 |
148 |
383.6 |
| Sep 25 2024 |
149 |
350.27 |
| Sep 18 2024 |
79 |
372.55 |
| Sep 18 2024 |
148 |
383.6 |
| Sep 18 2024 |
149 |
350.27 |
| Sep 11 2024 |
80 |
372.55 |
| Sep 11 2024 |
143 |
383.6 |
| Sep 11 2024 |
145 |
350.27 |
| Sep 04 2024 |
79 |
372.55 |
| Sep 04 2024 |
139 |
383.6 |
| Sep 04 2024 |
145 |
350.27 |
| Aug 28 2024 |
80 |
372.55 |
| Aug 28 2024 |
137 |
383.6 |
| Aug 28 2024 |
143 |
350.27 |
| Aug 21 2024 |
80 |
372.55 |
| Aug 21 2024 |
140 |
383.6 |
| Aug 21 2024 |
143 |
350.27 |
| Aug 14 2024 |
80 |
372.55 |
| Aug 14 2024 |
135 |
383.6 |
| Aug 14 2024 |
137 |
350.27 |
| Aug 07 2024 |
90 |
383.08 |
| Aug 07 2024 |
127 |
382.97 |
| Aug 07 2024 |
133 |
350.27 |
| Jul 31 2024 |
90 |
383.08 |
| Jul 31 2024 |
138 |
384.8 |
| Jul 31 2024 |
132 |
350.27 |
| Jul 24 2024 |
91 |
383.08 |
| Jul 24 2024 |
145 |
384.8 |
| Jul 24 2024 |
137 |
350.27 |
| Jul 17 2024 |
92 |
383.08 |
| Jul 17 2024 |
151 |
384.8 |
| Jul 17 2024 |
139 |
350.27 |
| Jul 10 2024 |
91 |
383.08 |
| Jul 10 2024 |
153 |
384.8 |
| Jul 10 2024 |
138 |
350.27 |
| Jul 03 2024 |
81 |
371.94 |
| Jul 03 2024 |
155 |
384.8 |
| Jul 03 2024 |
138 |
350.27 |
| Jun 26 2024 |
81 |
371.94 |
| Jun 26 2024 |
150 |
384.8 |
| Jun 26 2024 |
131 |
350.27 |
| Jun 19 2024 |
79 |
371.94 |
| Jun 19 2024 |
153 |
384.8 |
| Jun 19 2024 |
135 |
350.27 |
| Jun 12 2024 |
78 |
371.94 |
| Jun 12 2024 |
152 |
384.8 |
| Jun 12 2024 |
134 |
350.27 |
| Jun 05 2024 |
88 |
382.68 |
| Jun 05 2024 |
208 |
399.51 |
| Jun 05 2024 |
174 |
362.08 |
| May 29 2024 |
93 |
385.1 |
| May 29 2024 |
204 |
398 |
| May 29 2024 |
173 |
362.08 |
| May 22 2024 |
90 |
385.1 |
| May 22 2024 |
203 |
398 |
| May 22 2024 |
176 |
362.08 |
| May 15 2024 |
84 |
385.1 |
| May 15 2024 |
193 |
398 |
| May 15 2024 |
137 |
362.08 |
| May 08 2024 |
84 |
385.1 |
| May 08 2024 |
178 |
394.76 |
| May 08 2024 |
137 |
362.08 |
| May 01 2024 |
90 |
387.21 |
| May 01 2024 |
163 |
388.88 |
| May 01 2024 |
141 |
363.76 |
| Apr 24 2024 |
399 |
449.15 |
| Apr 24 2024 |
312 |
394.76 |
| Apr 24 2024 |
345 |
384.18 |
| Apr 17 2024 |
457 |
449.15 |
| Apr 17 2024 |
302 |
394.76 |
| Apr 17 2024 |
391 |
384.18 |
| Apr 10 2024 |
450 |
449.15 |
| Apr 10 2024 |
294 |
394.76 |
| Apr 10 2024 |
392 |
384.18 |
| Apr 03 2024 |
475 |
449.15 |
| Apr 03 2024 |
561 |
439.32 |
| Apr 03 2024 |
759 |
425.49 |
| Mar 27 2024 |
474 |
449.15 |
| Mar 27 2024 |
564 |
439.32 |
| Mar 27 2024 |
763 |
425.49 |
| Mar 21 2024 |
485 |
449.15 |
| Mar 21 2024 |
565 |
439.32 |
| Mar 21 2024 |
761 |
425.49 |
| Mar 14 2024 |
473 |
449.15 |
| Mar 14 2024 |
566 |
439.32 |
| Mar 14 2024 |
752 |
425.49 |
| Mar 07 2024 |
475 |
449.15 |
| Mar 07 2024 |
567 |
439.32 |
| Mar 07 2024 |
754 |
425.49 |
| Feb 29 2024 |
492 |
449.15 |
| Feb 29 2024 |
568 |
439.32 |
| Feb 29 2024 |
759 |
425.49 |
| Feb 22 2024 |
489 |
449.15 |
| Feb 22 2024 |
635 |
451.76 |
| Feb 22 2024 |
798 |
430.72 |
| Feb 15 2024 |
480 |
449.15 |
| Feb 15 2024 |
640 |
451.76 |
| Feb 15 2024 |
790 |
430.72 |
| Feb 08 2024 |
422 |
449.15 |
| Feb 08 2024 |
637 |
451.76 |
| Feb 08 2024 |
740 |
430.72 |
| Feb 01 2024 |
422 |
449.15 |
| Feb 01 2024 |
642 |
451.76 |
| Feb 01 2024 |
738 |
430.72 |
| Jan 25 2024 |
421 |
449.15 |
| Jan 25 2024 |
642 |
451.76 |
| Jan 25 2024 |
739 |
430.72 |
| Jan 18 2024 |
421 |
449.15 |
| Jan 18 2024 |
641 |
451.76 |
| Jan 18 2024 |
738 |
430.72 |
| Jan 11 2024 |
421 |
449.15 |
| Jan 11 2024 |
640 |
451.76 |
| Jan 11 2024 |
737 |
430.72 |
| Jan 04 2024 |
421 |
449.15 |
| Jan 04 2024 |
640 |
451.76 |
| Jan 04 2024 |
737 |
430.72 |
| Dec 28 2023 |
421 |
449.15 |
| Dec 28 2023 |
640 |
451.76 |
| Dec 28 2023 |
737 |
430.72 |
| Dec 21 2023 |
421 |
449.15 |
| Dec 21 2023 |
640 |
451.76 |
| Dec 21 2023 |
737 |
430.72 |
| Dec 14 2023 |
421 |
449.15 |
| Dec 14 2023 |
640 |
451.76 |
| Dec 14 2023 |
737 |
430.72 |
| Dec 07 2023 |
421 |
449.15 |
| Dec 07 2023 |
640 |
451.76 |
| Dec 07 2023 |
737 |
430.72 |
| Nov 30 2023 |
420 |
449.15 |
| Nov 30 2023 |
638 |
451.76 |
| Nov 30 2023 |
737 |
430.72 |
| Nov 23 2023 |
420 |
449.15 |
| Nov 23 2023 |
639 |
451.76 |
| Nov 23 2023 |
736 |
430.72 |
| Nov 16 2023 |
420 |
449.15 |
| Nov 16 2023 |
639 |
451.76 |
| Nov 16 2023 |
735 |
430.72 |
| Nov 09 2023 |
420 |
449.15 |
| Nov 09 2023 |
639 |
451.76 |
| Nov 09 2023 |
737 |
430.72 |
| Nov 02 2023 |
420 |
449.15 |
| Nov 02 2023 |
639 |
451.76 |
| Nov 02 2023 |
737 |
430.72 |
| Oct 26 2023 |
422 |
449.15 |
| Oct 26 2023 |
638 |
451.76 |
| Oct 26 2023 |
736 |
430.72 |
| Oct 19 2023 |
422 |
449.15 |
| Oct 19 2023 |
637 |
451.76 |
| Oct 19 2023 |
706 |
430.72 |
| Oct 12 2023 |
421 |
449.15 |
| Oct 12 2023 |
638 |
451.76 |
| Oct 12 2023 |
706 |
430.72 |
| Oct 05 2023 |
421 |
449.15 |
| Oct 05 2023 |
637 |
451.76 |
| Oct 05 2023 |
708 |
430.72 |
| Sep 28 2023 |
422 |
449.15 |
| Sep 28 2023 |
638 |
451.76 |
| Sep 28 2023 |
709 |
430.72 |
| Sep 21 2023 |
421 |
449.15 |
| Sep 21 2023 |
637 |
451.76 |
| Sep 21 2023 |
707 |
430.72 |
| Sep 14 2023 |
422 |
449.15 |
| Sep 14 2023 |
637 |
451.76 |
| Sep 14 2023 |
707 |
430.72 |
| Sep 07 2023 |
422 |
449.15 |
| Sep 07 2023 |
638 |
451.76 |
| Sep 07 2023 |
706 |
430.72 |
| Aug 31 2023 |
419 |
449.15 |
| Aug 31 2023 |
648 |
451.76 |
| Aug 31 2023 |
696 |
430.72 |
| Aug 24 2023 |
423 |
449.15 |
| Aug 24 2023 |
644 |
451.76 |
| Aug 24 2023 |
687 |
430.72 |
| Aug 17 2023 |
421 |
449.15 |
| Aug 17 2023 |
654 |
451.76 |
| Aug 17 2023 |
694 |
430.72 |
| Aug 10 2023 |
425 |
449.15 |
| Aug 10 2023 |
772 |
467.62 |
| Aug 10 2023 |
757 |
438.89 |
| Aug 03 2023 |
430 |
449.15 |
| Aug 03 2023 |
853 |
478.55 |
| Aug 03 2023 |
779 |
443.12 |
| Jul 27 2023 |
434 |
449.15 |
| Jul 27 2023 |
853 |
478.55 |
| Jul 27 2023 |
769 |
443.12 |
| Jul 20 2023 |
442 |
449.15 |
| Jul 20 2023 |
843 |
478.55 |
| Jul 20 2023 |
772 |
443.12 |
| Jul 13 2023 |
446 |
449.15 |
| Jul 13 2023 |
863 |
478.55 |
| Jul 13 2023 |
782 |
443.12 |
| Jul 06 2023 |
446 |
449.15 |
| Jul 06 2023 |
875 |
478.55 |
| Jul 06 2023 |
792 |
443.12 |
| Jun 29 2023 |
446 |
449.15 |
| Jun 29 2023 |
877 |
478.55 |
| Jun 29 2023 |
793 |
443.12 |
| Jun 22 2023 |
444 |
449.15 |
| Jun 22 2023 |
875 |
478.55 |
| Jun 22 2023 |
805 |
443.12 |
| Jun 15 2023 |
448 |
449.15 |
| Jun 15 2023 |
879 |
478.55 |
| Jun 15 2023 |
890 |
450.34 |
| Jun 08 2023 |
451 |
449.15 |
| Jun 08 2023 |
884 |
478.55 |
| Jun 08 2023 |
904 |
450.34 |
| Jun 01 2023 |
360 |
477.54 |
| Jun 01 2023 |
893 |
482.81 |
| Jun 01 2023 |
1119 |
477.27 |
| May 25 2023 |
362 |
477.54 |
| May 25 2023 |
891 |
482.81 |
| May 25 2023 |
1117 |
477.27 |
| May 18 2023 |
371 |
477.54 |
| May 18 2023 |
883 |
482.81 |
| May 18 2023 |
1108 |
477.27 |
| May 11 2023 |
382 |
477.54 |
| May 11 2023 |
941 |
495.31 |
| May 11 2023 |
1172 |
488.2 |
| May 04 2023 |
384 |
477.54 |
| May 04 2023 |
921 |
495.31 |
| May 04 2023 |
1154 |
488.2 |
| Apr 27 2023 |
390 |
477.54 |
| Apr 27 2023 |
913 |
495.31 |
| Apr 27 2023 |
1145 |
488.2 |
| Apr 20 2023 |
384 |
477.54 |
| Apr 20 2023 |
500 |
499.93 |
| Apr 20 2023 |
1155 |
488.73 |
| Apr 13 2023 |
389 |
477.54 |
| Apr 13 2023 |
489 |
499.93 |
| Apr 13 2023 |
1150 |
488.73 |
| Apr 06 2023 |
384 |
477.54 |
| Apr 06 2023 |
492 |
499.93 |
| Apr 06 2023 |
1149 |
488.73 |
| Mar 30 2023 |
383 |
477.54 |
| Mar 30 2023 |
488 |
499.93 |
| Mar 30 2023 |
1147 |
488.73 |
| Mar 23 2023 |
387 |
477.54 |
| Mar 23 2023 |
504 |
499.93 |
| Mar 23 2023 |
1132 |
488.73 |
| Mar 16 2023 |
386 |
477.54 |
| Mar 16 2023 |
500 |
499.93 |
| Mar 16 2023 |
1130 |
488.73 |
| Mar 09 2023 |
397 |
477.54 |
| Mar 09 2023 |
498 |
499.93 |
| Mar 09 2023 |
1118 |
488.73 |
| Mar 02 2023 |
438 |
488.65 |
| Mar 02 2023 |
502 |
488.65 |
| Feb 23 2023 |
439 |
488.65 |
| Feb 23 2023 |
502 |
488.65 |
| Feb 16 2023 |
433 |
488.65 |
| Feb 16 2023 |
502 |
488.65 |
| Feb 09 2023 |
431 |
488.65 |
| Feb 09 2023 |
501 |
488.65 |
| Feb 02 2023 |
426 |
488.65 |
| Feb 02 2023 |
498 |
488.65 |
| Jan 26 2023 |
460 |
488.65 |
| Jan 26 2023 |
533 |
488.65 |
| Jan 19 2023 |
460 |
488.65 |
| Jan 19 2023 |
532 |
488.65 |
| Jan 12 2023 |
460 |
488.65 |
| Jan 12 2023 |
532 |
488.65 |
| Jan 05 2023 |
460 |
488.65 |
| Jan 05 2023 |
533 |
488.65 |
| Dec 29 2022 |
460 |
488.65 |
| Dec 29 2022 |
533 |
488.65 |
| Dec 22 2022 |
460 |
488.65 |
| Dec 22 2022 |
533 |
488.65 |
| Dec 15 2022 |
463 |
488.65 |
| Dec 15 2022 |
534 |
488.65 |
| Dec 08 2022 |
463 |
488.65 |
| Dec 08 2022 |
534 |
488.65 |
| Dec 01 2022 |
463 |
488.65 |
| Dec 01 2022 |
534 |
488.65 |
| Nov 24 2022 |
463 |
488.65 |
| Nov 24 2022 |
534 |
488.65 |
| Nov 17 2022 |
465 |
488.65 |
| Nov 17 2022 |
535 |
488.65 |
| Nov 10 2022 |
465 |
488.65 |
| Nov 10 2022 |
535 |
488.65 |
| Nov 03 2022 |
465 |
488.65 |
| Nov 03 2022 |
535 |
488.65 |
| Oct 27 2022 |
464 |
488.65 |
| Oct 27 2022 |
535 |
488.65 |
| Oct 20 2022 |
469 |
488.65 |
| Oct 20 2022 |
540 |
488.65 |
| Oct 13 2022 |
471 |
488.65 |
| Oct 13 2022 |
539 |
488.65 |
| Oct 06 2022 |
471 |
488.65 |
| Oct 06 2022 |
539 |
488.65 |
| Sep 29 2022 |
465 |
488.65 |
| Sep 29 2022 |
537 |
488.65 |
| Sep 22 2022 |
464 |
488.65 |
| Sep 22 2022 |
536 |
488.65 |
| Sep 15 2022 |
464 |
488.65 |
| Sep 15 2022 |
536 |
488.65 |
| Sep 08 2022 |
462 |
488.65 |
| Sep 08 2022 |
535 |
488.65 |
| Sep 01 2022 |
454 |
488.65 |
| Sep 01 2022 |
537 |
488.65 |
| Aug 25 2022 |
452 |
488.65 |
| Aug 25 2022 |
537 |
488.65 |
| Aug 18 2022 |
454 |
488.65 |
| Aug 18 2022 |
537 |
488.65 |
| Aug 11 2022 |
457 |
488.65 |
| Aug 11 2022 |
540 |
488.65 |
| Aug 04 2022 |
459 |
488.65 |
| Aug 04 2022 |
547 |
488.65 |
| Jul 28 2022 |
455 |
488.65 |
| Jul 28 2022 |
549 |
488.65 |
| Jul 21 2022 |
447 |
488.65 |
| Jul 21 2022 |
548 |
488.65 |
| Jul 14 2022 |
444 |
488.65 |
| Jul 14 2022 |
551 |
488.65 |
| Jul 07 2022 |
451 |
488.65 |
| Jul 07 2022 |
545 |
488.65 |
| Jun 30 2022 |
448 |
488.65 |
| Jun 30 2022 |
544 |
488.65 |
| Jun 23 2022 |
452 |
488.65 |
| Jun 23 2022 |
547 |
488.65 |
| Jun 16 2022 |
448 |
488.65 |
| Jun 16 2022 |
555 |
488.65 |
