| May 27 2025 |
7730 |
486.79 |
| May 27 2025 |
9572 |
486.79 |
| May 20 2025 |
7580 |
486.79 |
| May 20 2025 |
9736 |
486.79 |
| May 13 2025 |
7516 |
486.79 |
| May 13 2025 |
9712 |
486.79 |
| May 06 2025 |
7562 |
486.79 |
| May 06 2025 |
9872 |
486.79 |
| Apr 29 2025 |
7592 |
486.79 |
| Apr 29 2025 |
9985 |
486.79 |
| Apr 22 2025 |
7663 |
486.79 |
| Apr 22 2025 |
9889 |
486.79 |
| Apr 15 2025 |
7640 |
486.79 |
| Apr 15 2025 |
9975 |
486.79 |
| Apr 08 2025 |
7617 |
486.79 |
| Apr 08 2025 |
9956 |
486.79 |
| Apr 01 2025 |
7581 |
486.79 |
| Apr 01 2025 |
9535 |
486.79 |
| Mar 25 2025 |
7554 |
486.79 |
| Mar 25 2025 |
9584 |
486.79 |
| Mar 18 2025 |
7491 |
486.79 |
| Mar 18 2025 |
9494 |
486.79 |
| Mar 11 2025 |
7439 |
486.79 |
| Mar 11 2025 |
9419 |
486.79 |
| Mar 04 2025 |
7444 |
486.79 |
| Mar 04 2025 |
9444 |
486.79 |
| Feb 25 2025 |
7428 |
486.79 |
| Feb 25 2025 |
9399 |
486.79 |
| Feb 18 2025 |
7384 |
486.79 |
| Feb 18 2025 |
9401 |
486.79 |
| Feb 11 2025 |
7410 |
486.79 |
| Feb 11 2025 |
9465 |
486.79 |
| Feb 04 2025 |
7387 |
486.79 |
| Feb 04 2025 |
9437 |
486.79 |
| Jan 29 2025 |
7383 |
486.79 |
| Jan 29 2025 |
9401 |
486.79 |
| Jan 22 2025 |
7378 |
486.79 |
| Jan 22 2025 |
9440 |
486.79 |
| Jan 15 2025 |
7376 |
486.79 |
| Jan 15 2025 |
9479 |
486.79 |
| Jan 08 2025 |
5453 |
486.79 |
| Jan 08 2025 |
7666 |
486.79 |
| Jan 01 2025 |
5484 |
486.79 |
| Jan 01 2025 |
7667 |
486.79 |
| Dec 25 2024 |
5481 |
486.79 |
| Dec 25 2024 |
7664 |
486.79 |
| Dec 18 2024 |
5480 |
486.79 |
| Dec 18 2024 |
7667 |
486.79 |
| Dec 11 2024 |
5473 |
486.79 |
| Dec 11 2024 |
7666 |
486.79 |
| Dec 04 2024 |
5474 |
486.79 |
| Dec 04 2024 |
7668 |
486.79 |
| Nov 27 2024 |
5474 |
486.79 |
| Nov 27 2024 |
7668 |
486.79 |
| Nov 20 2024 |
5413 |
486.79 |
| Nov 20 2024 |
7614 |
486.79 |
| Nov 13 2024 |
5418 |
486.79 |
| Nov 13 2024 |
7616 |
486.79 |
| Nov 06 2024 |
5407 |
486.79 |
| Nov 06 2024 |
7708 |
486.79 |
| Oct 30 2024 |
5425 |
486.79 |
| Oct 30 2024 |
7565 |
486.79 |
| Oct 23 2024 |
5431 |
486.79 |
| Oct 23 2024 |
8593 |
486.79 |
| Oct 16 2024 |
5435 |
486.79 |
| Oct 16 2024 |
8560 |
486.79 |
| Oct 09 2024 |
5434 |
486.79 |
| Oct 09 2024 |
8605 |
486.79 |
| Oct 02 2024 |
5382 |
486.79 |
| Oct 02 2024 |
8506 |
486.79 |
| Sep 25 2024 |
5388 |
486.79 |
| Sep 25 2024 |
8374 |
486.79 |
| Sep 18 2024 |
5373 |
486.79 |
| Sep 18 2024 |
8265 |
486.79 |
| Sep 11 2024 |
5364 |
486.79 |
| Sep 11 2024 |
8187 |
486.79 |
| Sep 04 2024 |
5374 |
486.79 |
| Sep 04 2024 |
8551 |
486.79 |
| Aug 28 2024 |
5417 |
486.79 |
| Aug 28 2024 |
8542 |
486.79 |
| Aug 21 2024 |
5376 |
486.79 |
| Aug 21 2024 |
8618 |
486.79 |
| Aug 14 2024 |
5056 |
486.79 |
| Aug 14 2024 |
8127 |
486.79 |
| Aug 07 2024 |
7767 |
486.79 |
| Aug 07 2024 |
10760 |
486.79 |
| Jul 31 2024 |
7879 |
486.79 |
| Jul 31 2024 |
10885 |
486.79 |
| Jul 24 2024 |
7913 |
486.79 |
| Jul 24 2024 |
10814 |
486.79 |
| Jul 17 2024 |
7871 |
486.79 |
| Jul 17 2024 |
10725 |
486.79 |
| Jul 10 2024 |
5469 |
486.79 |
| Jul 10 2024 |
8379 |
486.79 |
| Jul 03 2024 |
5584 |
486.79 |
| Jul 03 2024 |
8579 |
486.79 |
| Jun 26 2024 |
5694 |
486.79 |
| Jun 26 2024 |
8431 |
486.79 |
| Jun 19 2024 |
5746 |
486.79 |
| Jun 19 2024 |
8553 |
486.79 |
| Jun 12 2024 |
5745 |
486.79 |
| Jun 12 2024 |
8486 |
486.79 |
| Apr 24 2024 |
9074 |
562.61 |
| Apr 24 2024 |
17067 |
562.61 |
| Apr 17 2024 |
9058 |
562.61 |
| Apr 17 2024 |
17129 |
562.61 |
| Apr 10 2024 |
9103 |
562.61 |
| Apr 10 2024 |
17246 |
562.61 |
| Apr 03 2024 |
9061 |
562.61 |
| Apr 03 2024 |
17004 |
562.61 |
| Mar 27 2024 |
9019 |
562.61 |
| Mar 27 2024 |
17052 |
562.61 |
| Mar 21 2024 |
9041 |
562.61 |
| Mar 21 2024 |
16816 |
562.61 |
| Mar 14 2024 |
9034 |
562.61 |
| Mar 14 2024 |
16858 |
562.61 |
| Mar 07 2024 |
9083 |
562.61 |
| Mar 07 2024 |
16931 |
562.61 |
| Feb 29 2024 |
9094 |
562.61 |
| Feb 29 2024 |
16945 |
562.61 |
| Feb 22 2024 |
9055 |
562.61 |
| Feb 22 2024 |
16956 |
562.61 |
| Feb 15 2024 |
9070 |
562.61 |
| Feb 15 2024 |
16906 |
562.61 |
| Feb 08 2024 |
9026 |
562.61 |
| Feb 08 2024 |
16917 |
562.61 |
| Feb 01 2024 |
9053 |
562.61 |
| Feb 01 2024 |
16867 |
562.61 |
| Jan 25 2024 |
9024 |
562.61 |
| Jan 25 2024 |
16758 |
562.61 |
| Jan 18 2024 |
9009 |
562.61 |
| Jan 18 2024 |
16762 |
562.61 |
| Jan 11 2024 |
9000 |
562.61 |
| Jan 11 2024 |
16750 |
562.61 |
| Jan 04 2024 |
9008 |
562.61 |
| Jan 04 2024 |
16337 |
562.61 |
| Dec 28 2023 |
9005 |
562.61 |
| Dec 28 2023 |
16309 |
562.61 |
| Dec 21 2023 |
9005 |
562.61 |
| Dec 21 2023 |
16309 |
562.61 |
| Dec 14 2023 |
9002 |
562.61 |
| Dec 14 2023 |
16279 |
562.61 |
| Dec 07 2023 |
9003 |
562.61 |
| Dec 07 2023 |
16279 |
562.61 |
| Nov 30 2023 |
9004 |
562.61 |
| Nov 30 2023 |
16280 |
562.61 |
| Nov 23 2023 |
9004 |
562.61 |
| Nov 23 2023 |
16250 |
562.61 |
| Nov 16 2023 |
8941 |
562.61 |
| Nov 16 2023 |
16109 |
562.61 |
| Nov 09 2023 |
8938 |
562.61 |
| Nov 09 2023 |
15973 |
562.61 |
| Nov 02 2023 |
8938 |
562.61 |
| Nov 02 2023 |
15964 |
562.61 |
| Oct 26 2023 |
8948 |
562.61 |
| Oct 26 2023 |
15973 |
562.61 |
| Oct 19 2023 |
8930 |
562.61 |
| Oct 19 2023 |
15910 |
562.61 |
| Oct 12 2023 |
8925 |
562.61 |
| Oct 12 2023 |
15844 |
562.61 |
| Oct 05 2023 |
8959 |
562.61 |
| Oct 05 2023 |
15529 |
562.61 |
| Sep 28 2023 |
8951 |
562.61 |
| Sep 28 2023 |
15357 |
562.61 |
| Sep 21 2023 |
8851 |
562.61 |
| Sep 21 2023 |
15278 |
562.61 |
| Sep 14 2023 |
8888 |
562.61 |
| Sep 14 2023 |
15454 |
562.61 |
| Sep 07 2023 |
9033 |
562.61 |
| Sep 07 2023 |
15752 |
562.61 |
| Aug 31 2023 |
9016 |
562.61 |
| Aug 31 2023 |
15824 |
562.61 |
| Aug 24 2023 |
9007 |
562.61 |
| Aug 24 2023 |
15578 |
562.61 |
| Aug 17 2023 |
9164 |
562.61 |
| Aug 17 2023 |
15716 |
562.61 |
| Aug 10 2023 |
9281 |
562.61 |
| Aug 10 2023 |
15730 |
562.61 |
| Aug 03 2023 |
9227 |
562.61 |
| Aug 03 2023 |
15696 |
562.61 |
| Jul 27 2023 |
9328 |
562.61 |
| Jul 27 2023 |
15762 |
562.61 |
| Jul 20 2023 |
9607 |
562.61 |
| Jul 20 2023 |
15374 |
562.61 |
| Jul 13 2023 |
9662 |
562.61 |
| Jul 13 2023 |
15403 |
562.61 |
| Jul 06 2023 |
9742 |
562.61 |
| Jul 06 2023 |
15428 |
562.61 |
| Jun 29 2023 |
9802 |
562.61 |
| Jun 29 2023 |
15481 |
562.61 |
| Jun 22 2023 |
9845 |
562.61 |
| Jun 22 2023 |
15511 |
562.61 |
| Jun 15 2023 |
9931 |
562.61 |
| Jun 15 2023 |
15317 |
562.61 |
| Jun 08 2023 |
9939 |
562.61 |
| Jun 08 2023 |
15311 |
562.61 |
| Jun 01 2023 |
9945 |
562.61 |
| Jun 01 2023 |
15382 |
562.61 |
| May 25 2023 |
9950 |
562.61 |
| May 25 2023 |
14810 |
562.61 |
| May 18 2023 |
9957 |
562.61 |
| May 18 2023 |
14883 |
562.61 |
| May 11 2023 |
9909 |
562.61 |
| May 11 2023 |
14911 |
562.61 |
| May 04 2023 |
9794 |
562.61 |
| May 04 2023 |
14647 |
562.61 |
| Apr 27 2023 |
9739 |
562.61 |
| Apr 27 2023 |
14485 |
562.61 |
| Apr 20 2023 |
9680 |
562.61 |
| Apr 20 2023 |
14490 |
562.61 |
| Apr 13 2023 |
9660 |
562.61 |
| Apr 13 2023 |
14484 |
562.61 |
| Apr 06 2023 |
9672 |
562.61 |
| Apr 06 2023 |
14129 |
562.61 |
| Mar 30 2023 |
9605 |
562.61 |
| Mar 30 2023 |
13750 |
562.61 |
| Mar 23 2023 |
9604 |
562.61 |
| Mar 23 2023 |
13737 |
562.61 |
| Mar 16 2023 |
9547 |
562.61 |
| Mar 16 2023 |
13646 |
562.61 |
| Mar 09 2023 |
9557 |
562.61 |
| Mar 09 2023 |
13593 |
562.61 |
| Mar 02 2023 |
9419 |
562.61 |
| Mar 02 2023 |
13494 |
562.61 |
| Feb 23 2023 |
9413 |
562.61 |
| Feb 23 2023 |
13524 |
562.61 |
| Feb 16 2023 |
9389 |
562.61 |
| Feb 16 2023 |
13490 |
562.61 |
| Feb 09 2023 |
9382 |
562.61 |
| Feb 09 2023 |
13387 |
562.61 |
| Feb 02 2023 |
9358 |
562.61 |
| Feb 02 2023 |
13317 |
562.61 |
| Jan 26 2023 |
9320 |
562.61 |
| Jan 26 2023 |
13197 |
562.61 |
| Jan 19 2023 |
9277 |
562.61 |
| Jan 19 2023 |
13153 |
562.61 |
| Jan 12 2023 |
9261 |
562.61 |
| Jan 12 2023 |
13139 |
562.61 |
| Jan 05 2023 |
9261 |
562.61 |
| Jan 05 2023 |
13170 |
562.61 |
| Dec 29 2022 |
9262 |
562.61 |
| Dec 29 2022 |
13171 |
562.61 |
| Dec 22 2022 |
9262 |
562.61 |
| Dec 22 2022 |
13171 |
562.61 |
| Dec 15 2022 |
9259 |
562.61 |
| Dec 15 2022 |
13170 |
562.61 |
| Dec 08 2022 |
9262 |
562.61 |
| Dec 08 2022 |
13174 |
562.61 |
| Dec 01 2022 |
9262 |
562.61 |
| Dec 01 2022 |
13174 |
562.61 |
| Nov 24 2022 |
9262 |
562.61 |
| Nov 24 2022 |
13183 |
562.61 |
| Nov 17 2022 |
9244 |
562.61 |
| Nov 17 2022 |
13156 |
562.61 |
| Nov 10 2022 |
9245 |
562.61 |
| Nov 10 2022 |
13156 |
562.61 |
| Nov 03 2022 |
9243 |
562.61 |
| Nov 03 2022 |
13120 |
562.61 |
| Oct 27 2022 |
9238 |
562.61 |
| Oct 27 2022 |
13114 |
562.61 |
| Oct 20 2022 |
9245 |
562.61 |
| Oct 20 2022 |
13196 |
562.61 |
| Oct 13 2022 |
9245 |
562.61 |
| Oct 13 2022 |
13074 |
562.61 |
| Oct 06 2022 |
9271 |
562.61 |
| Oct 06 2022 |
13028 |
562.61 |
| Sep 29 2022 |
9296 |
562.61 |
| Sep 29 2022 |
13021 |
562.61 |
| Sep 22 2022 |
9268 |
562.61 |
| Sep 22 2022 |
12963 |
562.61 |
| Sep 15 2022 |
9257 |
562.61 |
| Sep 15 2022 |
13015 |
562.61 |
| Sep 08 2022 |
9212 |
562.61 |
| Sep 08 2022 |
13086 |
562.61 |
| Sep 01 2022 |
9129 |
562.61 |
| Sep 01 2022 |
13109 |
562.61 |
| Aug 25 2022 |
9078 |
562.61 |
| Aug 25 2022 |
13050 |
562.61 |
| Aug 18 2022 |
9086 |
562.61 |
| Aug 18 2022 |
13053 |
562.61 |
| Aug 11 2022 |
9049 |
562.61 |
| Aug 11 2022 |
12933 |
562.61 |
| Aug 04 2022 |
9051 |
562.61 |
| Aug 04 2022 |
12934 |
562.61 |
| Jul 28 2022 |
8942 |
562.61 |
| Jul 28 2022 |
12781 |
562.61 |
| Jul 21 2022 |
8885 |
562.61 |
| Jul 21 2022 |
12698 |
562.61 |
| Jul 14 2022 |
8893 |
562.61 |
| Jul 14 2022 |
12676 |
562.61 |
| Jul 07 2022 |
8848 |
562.61 |
| Jul 07 2022 |
12464 |
562.61 |
| Jun 30 2022 |
8840 |
562.61 |
| Jun 30 2022 |
12442 |
562.61 |
| Jun 23 2022 |
8882 |
562.61 |
| Jun 23 2022 |
12442 |
562.61 |
| Jun 16 2022 |
8826 |
562.61 |
| Jun 16 2022 |
12397 |
562.61 |
