| Jun 07 2026 |
8594 |
433.13 |
| Jun 07 2026 |
4504 |
427.5 |
| Jun 02 2026 |
8560 |
433.13 |
| Jun 02 2026 |
4384 |
427.5 |
| May 26 2026 |
8479 |
433.13 |
| May 26 2026 |
4395 |
427.5 |
| May 19 2026 |
8663 |
433.13 |
| May 19 2026 |
4768 |
427.5 |
| May 12 2026 |
8924 |
433.13 |
| May 12 2026 |
4910 |
427.5 |
| May 05 2026 |
9000 |
433.13 |
| May 05 2026 |
4765 |
427.5 |
| Apr 28 2026 |
9221 |
433.13 |
| Apr 28 2026 |
4744 |
427.5 |
| Apr 21 2026 |
9215 |
433.13 |
| Apr 21 2026 |
4706 |
427.5 |
| Apr 14 2026 |
9258 |
433.13 |
| Apr 14 2026 |
4713 |
427.5 |
| Apr 07 2026 |
9176 |
433.13 |
| Apr 07 2026 |
4695 |
427.5 |
| Mar 31 2026 |
9198 |
433.13 |
| Mar 31 2026 |
4561 |
427.5 |
| Mar 24 2026 |
9228 |
433.13 |
| Mar 24 2026 |
4531 |
427.5 |
| Mar 17 2026 |
9405 |
433.13 |
| Mar 17 2026 |
4524 |
427.5 |
| Mar 10 2026 |
9277 |
433.13 |
| Mar 10 2026 |
4444 |
427.5 |
| Mar 03 2026 |
9127 |
433.13 |
| Mar 03 2026 |
4408 |
427.5 |
| Feb 24 2026 |
9229 |
433.13 |
| Feb 24 2026 |
4421 |
427.5 |
| Feb 17 2026 |
9261 |
433.13 |
| Feb 17 2026 |
4272 |
427.5 |
| Feb 10 2026 |
9159 |
433.13 |
| Feb 10 2026 |
4365 |
427.5 |
| Feb 03 2026 |
9156 |
433.13 |
| Feb 03 2026 |
4372 |
427.5 |
| Jan 27 2026 |
9151 |
433.13 |
| Jan 27 2026 |
4376 |
427.5 |
| Jan 20 2026 |
9223 |
433.13 |
| Jan 20 2026 |
4378 |
427.5 |
| Jan 13 2026 |
9218 |
433.13 |
| Jan 13 2026 |
4375 |
427.5 |
| Jan 06 2026 |
9229 |
433.13 |
| Jan 06 2026 |
4372 |
427.5 |
| Dec 30 2025 |
9230 |
433.13 |
| Dec 30 2025 |
4369 |
427.5 |
| Dec 23 2025 |
9217 |
433.13 |
| Dec 23 2025 |
4365 |
427.5 |
| Dec 16 2025 |
9228 |
433.13 |
| Dec 16 2025 |
4366 |
427.5 |
| Dec 09 2025 |
9222 |
433.13 |
| Dec 09 2025 |
4369 |
427.5 |
| Dec 02 2025 |
9201 |
433.13 |
| Dec 02 2025 |
4372 |
427.5 |
| Nov 25 2025 |
9180 |
433.13 |
| Nov 25 2025 |
4372 |
427.5 |
| Nov 18 2025 |
9186 |
433.13 |
| Nov 18 2025 |
4372 |
427.5 |
| Nov 11 2025 |
9178 |
433.13 |
| Nov 11 2025 |
4359 |
427.5 |
| Nov 04 2025 |
9173 |
433.13 |
| Nov 04 2025 |
4359 |
427.5 |
| Oct 28 2025 |
9112 |
433.13 |
| Oct 28 2025 |
4384 |
427.5 |
| Oct 21 2025 |
9320 |
433.13 |
| Oct 21 2025 |
4608 |
427.5 |
| Apr 24 2024 |
9859 |
514.42 |
| Apr 24 2024 |
14677 |
514.42 |
| Apr 17 2024 |
9900 |
514.42 |
| Apr 17 2024 |
14719 |
514.42 |
| Apr 10 2024 |
9974 |
514.42 |
| Apr 10 2024 |
14819 |
514.42 |
| Apr 03 2024 |
9758 |
514.42 |
| Apr 03 2024 |
14604 |
514.42 |
| Mar 27 2024 |
9822 |
514.42 |
| Mar 27 2024 |
14652 |
514.42 |
| Mar 21 2024 |
9907 |
514.42 |
| Mar 21 2024 |
14508 |
514.42 |
| Mar 14 2024 |
9864 |
514.42 |
| Mar 14 2024 |
14561 |
514.42 |
| Mar 07 2024 |
9887 |
514.42 |
| Mar 07 2024 |
14616 |
514.42 |
| Feb 29 2024 |
9930 |
514.42 |
| Feb 29 2024 |
14629 |
514.42 |
| Feb 22 2024 |
9902 |
514.42 |
| Feb 22 2024 |
14649 |
514.42 |
| Feb 15 2024 |
9757 |
514.42 |
| Feb 15 2024 |
14590 |
514.42 |
| Feb 08 2024 |
9798 |
514.42 |
| Feb 08 2024 |
14613 |
514.42 |
| Feb 01 2024 |
9758 |
514.42 |
| Feb 01 2024 |
14555 |
514.42 |
| Jan 25 2024 |
9688 |
514.42 |
| Jan 25 2024 |
14454 |
514.42 |
| Jan 18 2024 |
9688 |
514.42 |
| Jan 18 2024 |
14458 |
514.42 |
| Jan 11 2024 |
9688 |
514.42 |
| Jan 11 2024 |
14447 |
514.42 |
| Jan 04 2024 |
9688 |
514.42 |
| Jan 04 2024 |
14058 |
514.42 |
| Dec 28 2023 |
9688 |
514.42 |
| Dec 28 2023 |
14032 |
514.42 |
| Dec 21 2023 |
9688 |
514.42 |
| Dec 21 2023 |
14032 |
514.42 |
| Dec 14 2023 |
9688 |
514.42 |
| Dec 14 2023 |
14002 |
514.42 |
| Dec 07 2023 |
9688 |
514.42 |
| Dec 07 2023 |
14002 |
514.42 |
| Nov 30 2023 |
9681 |
514.42 |
| Nov 30 2023 |
14004 |
514.42 |
| Nov 23 2023 |
9681 |
514.42 |
| Nov 23 2023 |
13980 |
514.42 |
| Nov 16 2023 |
9683 |
514.42 |
| Nov 16 2023 |
13858 |
514.42 |
| Nov 09 2023 |
9674 |
514.42 |
| Nov 09 2023 |
13754 |
514.42 |
| Nov 02 2023 |
9668 |
514.42 |
| Nov 02 2023 |
13748 |
514.42 |
| Oct 26 2023 |
9636 |
514.42 |
| Oct 26 2023 |
13748 |
514.42 |
| Oct 19 2023 |
9656 |
514.42 |
| Oct 19 2023 |
13682 |
514.42 |
| Oct 12 2023 |
9619 |
514.42 |
| Oct 12 2023 |
13617 |
514.42 |
| Oct 05 2023 |
9511 |
514.42 |
| Oct 05 2023 |
13274 |
514.42 |
| Sep 28 2023 |
9423 |
514.42 |
| Sep 28 2023 |
13130 |
514.42 |
| Sep 21 2023 |
9425 |
514.42 |
| Sep 21 2023 |
13059 |
514.42 |
| Sep 14 2023 |
9492 |
514.42 |
| Sep 14 2023 |
13204 |
514.42 |
| Sep 07 2023 |
9643 |
514.42 |
| Sep 07 2023 |
13430 |
514.42 |
| Aug 31 2023 |
9608 |
514.42 |
| Aug 31 2023 |
13480 |
514.42 |
| Aug 24 2023 |
9675 |
514.42 |
| Aug 24 2023 |
13260 |
514.42 |
| Aug 17 2023 |
9673 |
514.42 |
| Aug 17 2023 |
13387 |
514.42 |
| Aug 10 2023 |
9646 |
514.42 |
| Aug 10 2023 |
13387 |
514.42 |
| Aug 03 2023 |
9660 |
514.42 |
| Aug 03 2023 |
13380 |
514.42 |
| Jul 27 2023 |
9662 |
514.42 |
| Jul 27 2023 |
13433 |
514.42 |
| Jul 20 2023 |
9711 |
514.42 |
| Jul 20 2023 |
13011 |
514.42 |
| Jul 13 2023 |
9737 |
514.42 |
| Jul 13 2023 |
13044 |
514.42 |
| Jul 06 2023 |
9770 |
514.42 |
| Jul 06 2023 |
13061 |
514.42 |
| Jun 29 2023 |
9761 |
514.42 |
| Jun 29 2023 |
13105 |
514.42 |
| Jun 22 2023 |
9760 |
514.42 |
| Jun 22 2023 |
13137 |
514.42 |
| Jun 15 2023 |
9505 |
514.42 |
| Jun 15 2023 |
12985 |
514.42 |
| Jun 08 2023 |
9494 |
514.42 |
| Jun 08 2023 |
12976 |
514.42 |
| Jun 01 2023 |
9581 |
514.42 |
| Jun 01 2023 |
13041 |
514.42 |
| May 25 2023 |
9557 |
514.42 |
| May 25 2023 |
12548 |
514.42 |
| May 18 2023 |
9632 |
514.42 |
| May 18 2023 |
12582 |
514.42 |
| May 11 2023 |
9686 |
514.42 |
| May 11 2023 |
12585 |
514.42 |
| May 04 2023 |
9579 |
514.42 |
| May 04 2023 |
12319 |
514.42 |
| Apr 27 2023 |
9355 |
514.42 |
| Apr 27 2023 |
12191 |
514.42 |
| Apr 20 2023 |
9326 |
514.42 |
| Apr 20 2023 |
12212 |
514.42 |
| Apr 13 2023 |
9322 |
514.42 |
| Apr 13 2023 |
12225 |
514.42 |
| Apr 06 2023 |
9054 |
514.42 |
| Apr 06 2023 |
11924 |
514.42 |
| Mar 30 2023 |
8840 |
514.42 |
| Mar 30 2023 |
11564 |
514.42 |
| Mar 23 2023 |
8894 |
514.42 |
| Mar 23 2023 |
11548 |
514.42 |
| Mar 16 2023 |
8806 |
514.42 |
| Mar 16 2023 |
11470 |
514.42 |
| Mar 09 2023 |
8727 |
514.42 |
| Mar 09 2023 |
11419 |
514.42 |
| Mar 02 2023 |
8682 |
514.42 |
| Mar 02 2023 |
11353 |
514.42 |
| Feb 23 2023 |
8754 |
514.42 |
| Feb 23 2023 |
11378 |
514.42 |
| Feb 16 2023 |
8643 |
514.42 |
| Feb 16 2023 |
11363 |
514.42 |
| Feb 09 2023 |
8538 |
514.42 |
| Feb 09 2023 |
11262 |
514.42 |
| Feb 02 2023 |
8493 |
514.42 |
| Feb 02 2023 |
11205 |
514.42 |
| Jan 26 2023 |
8402 |
514.42 |
| Jan 26 2023 |
11078 |
514.42 |
| Jan 19 2023 |
8402 |
514.42 |
| Jan 19 2023 |
11039 |
514.42 |
| Jan 12 2023 |
8402 |
514.42 |
| Jan 12 2023 |
11026 |
514.42 |
| Jan 05 2023 |
8402 |
514.42 |
| Jan 05 2023 |
11056 |
514.42 |
| Dec 29 2022 |
8402 |
514.42 |
| Dec 29 2022 |
11057 |
514.42 |
| Dec 22 2022 |
8402 |
514.42 |
| Dec 22 2022 |
11057 |
514.42 |
| Dec 15 2022 |
8402 |
514.42 |
| Dec 15 2022 |
11061 |
514.42 |
| Dec 08 2022 |
8402 |
514.42 |
| Dec 08 2022 |
11066 |
514.42 |
| Dec 01 2022 |
8402 |
514.42 |
| Dec 01 2022 |
11066 |
514.42 |
| Nov 24 2022 |
8402 |
514.42 |
| Nov 24 2022 |
11074 |
514.42 |
| Nov 17 2022 |
8382 |
514.42 |
| Nov 17 2022 |
11060 |
514.42 |
| Nov 10 2022 |
8382 |
514.42 |
| Nov 10 2022 |
11060 |
514.42 |
| Nov 03 2022 |
8371 |
514.42 |
| Nov 03 2022 |
11027 |
514.42 |
| Oct 27 2022 |
8372 |
514.42 |
| Oct 27 2022 |
11023 |
514.42 |
| Oct 20 2022 |
8402 |
514.42 |
| Oct 20 2022 |
11092 |
514.42 |
| Oct 13 2022 |
8312 |
514.42 |
| Oct 13 2022 |
11007 |
514.42 |
| Oct 06 2022 |
8257 |
514.42 |
| Oct 06 2022 |
10965 |
514.42 |
| Sep 29 2022 |
8231 |
514.42 |
| Sep 29 2022 |
10953 |
514.42 |
| Sep 22 2022 |
8183 |
514.42 |
| Sep 22 2022 |
10909 |
514.42 |
| Sep 15 2022 |
8161 |
514.42 |
| Sep 15 2022 |
10966 |
514.42 |
| Sep 08 2022 |
8267 |
514.42 |
| Sep 08 2022 |
11014 |
514.42 |
| Sep 01 2022 |
8231 |
514.42 |
| Sep 01 2022 |
11030 |
514.42 |
| Aug 25 2022 |
8233 |
514.42 |
| Aug 25 2022 |
11007 |
514.42 |
| Aug 18 2022 |
8236 |
514.42 |
| Aug 18 2022 |
11019 |
514.42 |
| Aug 11 2022 |
8234 |
514.42 |
| Aug 11 2022 |
10919 |
514.42 |
| Aug 04 2022 |
8217 |
514.42 |
| Aug 04 2022 |
10915 |
514.42 |
