| Jun 23 2026 |
1257 |
444.61 |
| Jun 16 2026 |
1257 |
444.61 |
| Jun 09 2026 |
1234 |
444.61 |
| Jun 02 2026 |
1215 |
444.61 |
| May 26 2026 |
1326 |
444.61 |
| May 19 2026 |
1338 |
444.61 |
| May 12 2026 |
1317 |
444.61 |
| May 12 2026 |
279 |
479.89 |
| May 12 2026 |
366 |
479.89 |
| May 05 2026 |
1319 |
444.61 |
| May 05 2026 |
260 |
479.89 |
| May 05 2026 |
359 |
479.89 |
| Apr 28 2026 |
1342 |
444.61 |
| Apr 28 2026 |
270 |
479.89 |
| Apr 28 2026 |
340 |
479.89 |
| Apr 21 2026 |
1378 |
444.61 |
| Apr 21 2026 |
285 |
479.89 |
| Apr 21 2026 |
353 |
479.89 |
| Apr 14 2026 |
1385 |
444.61 |
| Apr 14 2026 |
307 |
480.43 |
| Apr 14 2026 |
355 |
480.43 |
| Apr 07 2026 |
1551 |
444.61 |
| Apr 07 2026 |
305 |
480.43 |
| Apr 07 2026 |
344 |
480.43 |
| Mar 31 2026 |
1546 |
444.61 |
| Mar 31 2026 |
302 |
480.43 |
| Mar 31 2026 |
330 |
480.43 |
| Mar 24 2026 |
1544 |
444.61 |
| Mar 24 2026 |
307 |
480.43 |
| Mar 24 2026 |
336 |
480.43 |
| Mar 17 2026 |
1558 |
444.61 |
| Mar 17 2026 |
308 |
480.43 |
| Mar 17 2026 |
339 |
480.43 |
| Mar 10 2026 |
1560 |
444.61 |
| Mar 10 2026 |
302 |
480.43 |
| Mar 10 2026 |
328 |
480.43 |
| Mar 03 2026 |
1566 |
444.61 |
| Mar 03 2026 |
301 |
480.43 |
| Mar 03 2026 |
328 |
480.43 |
| Feb 24 2026 |
1576 |
444.61 |
| Feb 24 2026 |
294 |
480.43 |
| Feb 24 2026 |
332 |
480.43 |
| Feb 17 2026 |
1587 |
444.61 |
| Feb 17 2026 |
293 |
480.43 |
| Feb 17 2026 |
327 |
480.43 |
| Feb 10 2026 |
1587 |
444.61 |
| Feb 10 2026 |
288 |
480.43 |
| Feb 10 2026 |
323 |
480.43 |
| Feb 03 2026 |
1587 |
444.61 |
| Feb 03 2026 |
289 |
480.43 |
| Feb 03 2026 |
323 |
480.43 |
| Jan 27 2026 |
1586 |
444.61 |
| Jan 27 2026 |
287 |
480.43 |
| Jan 27 2026 |
324 |
480.43 |
| Jan 20 2026 |
1586 |
444.61 |
| Jan 20 2026 |
286 |
480.43 |
| Jan 20 2026 |
323 |
480.43 |
| Jan 13 2026 |
1586 |
444.61 |
| Jan 13 2026 |
288 |
480.43 |
| Jan 13 2026 |
326 |
480.43 |
| Jan 06 2026 |
1586 |
444.61 |
| Jan 06 2026 |
287 |
480.43 |
| Jan 06 2026 |
325 |
480.43 |
| Dec 30 2025 |
1586 |
444.61 |
| Dec 30 2025 |
287 |
480.43 |
| Dec 30 2025 |
325 |
480.43 |
| Dec 23 2025 |
1586 |
444.61 |
| Dec 23 2025 |
288 |
480.43 |
| Dec 23 2025 |
325 |
480.43 |
| Dec 16 2025 |
1586 |
444.61 |
| Dec 16 2025 |
288 |
480.43 |
| Dec 16 2025 |
326 |
480.43 |
| Dec 09 2025 |
1497 |
444.61 |
| Dec 09 2025 |
288 |
480.43 |
| Dec 09 2025 |
326 |
480.43 |
| Dec 02 2025 |
1442 |
444.61 |
| Dec 02 2025 |
288 |
480.43 |
| Dec 02 2025 |
326 |
480.43 |
| Nov 25 2025 |
1365 |
444.61 |
| Nov 25 2025 |
288 |
480.43 |
| Nov 25 2025 |
326 |
480.43 |
| Nov 18 2025 |
1369 |
444.61 |
| Nov 18 2025 |
288 |
480.43 |
| Nov 18 2025 |
326 |
480.43 |
| Nov 11 2025 |
1319 |
444.61 |
| Nov 11 2025 |
288 |
480.43 |
| Nov 11 2025 |
327 |
480.43 |
| Nov 04 2025 |
1322 |
444.61 |
| Nov 04 2025 |
288 |
480.43 |
| Nov 04 2025 |
327 |
480.43 |
| Oct 28 2025 |
1335 |
444.61 |
| Oct 28 2025 |
288 |
480.43 |
| Oct 28 2025 |
326 |
480.43 |
| Oct 21 2025 |
1345 |
444.61 |
| Oct 21 2025 |
288 |
480.43 |
| Oct 21 2025 |
343 |
480.43 |
| Oct 14 2025 |
1355 |
444.61 |
| Oct 14 2025 |
288 |
480.43 |
| Oct 14 2025 |
329 |
480.43 |
| Oct 07 2025 |
1353 |
444.61 |
| Oct 07 2025 |
338 |
480.43 |
| Oct 07 2025 |
375 |
480.43 |
| Sep 30 2025 |
1382 |
444.61 |
| Sep 30 2025 |
339 |
480.43 |
| Sep 30 2025 |
375 |
480.43 |
| Sep 23 2025 |
1398 |
444.61 |
| Sep 23 2025 |
339 |
480.43 |
| Sep 23 2025 |
377 |
480.43 |
| Sep 16 2025 |
1371 |
444.61 |
| Sep 16 2025 |
328 |
480.43 |
| Sep 16 2025 |
367 |
480.43 |
| Sep 09 2025 |
1400 |
444.61 |
| Sep 09 2025 |
318 |
480.43 |
| Sep 09 2025 |
328 |
480.43 |
| Sep 02 2025 |
320 |
480.43 |
| Sep 02 2025 |
333 |
480.43 |
| Aug 26 2025 |
333 |
480.43 |
| Aug 26 2025 |
336 |
480.43 |
| Aug 19 2025 |
336 |
480.43 |
| Aug 19 2025 |
340 |
480.43 |
| Aug 12 2025 |
561 |
480.43 |
| Aug 12 2025 |
546 |
480.43 |
| Aug 05 2025 |
549 |
480.43 |
| Aug 05 2025 |
545 |
480.43 |
| Jul 29 2025 |
569 |
480.43 |
| Jul 29 2025 |
577 |
480.43 |
| Jul 22 2025 |
560 |
480.43 |
| Jul 22 2025 |
573 |
480.43 |
| Jul 15 2025 |
555 |
480.43 |
| Jul 15 2025 |
568 |
480.43 |
| Jul 08 2025 |
568 |
480.43 |
| Jul 08 2025 |
616 |
480.43 |
| Jul 01 2025 |
571 |
480.43 |
| Jul 01 2025 |
618 |
480.43 |
| Jun 24 2025 |
581 |
480.43 |
| Jun 24 2025 |
592 |
480.43 |
| Jun 17 2025 |
561 |
480.43 |
| Jun 17 2025 |
576 |
480.43 |
| Jun 10 2025 |
472 |
471.58 |
| Jun 10 2025 |
662 |
471.58 |
| Jun 03 2025 |
465 |
465.94 |
| Jun 03 2025 |
642 |
465.94 |
| May 27 2025 |
444 |
461.28 |
| May 27 2025 |
620 |
461.28 |
| May 20 2025 |
371 |
451.44 |
| May 20 2025 |
395 |
451.44 |
| May 13 2025 |
377 |
451.44 |
| May 13 2025 |
403 |
451.44 |
| May 06 2025 |
381 |
451.44 |
| May 06 2025 |
413 |
451.44 |
| Apr 29 2025 |
396 |
451.44 |
| Apr 29 2025 |
414 |
451.44 |
| Apr 22 2025 |
396 |
451.44 |
| Apr 22 2025 |
417 |
451.44 |
| Apr 15 2025 |
394 |
451.44 |
| Apr 15 2025 |
422 |
451.44 |
| Apr 08 2025 |
393 |
451.44 |
| Apr 08 2025 |
424 |
451.44 |
| Apr 01 2025 |
401 |
451.44 |
| Apr 01 2025 |
401 |
451.44 |
| Mar 25 2025 |
403 |
451.44 |
| Mar 25 2025 |
404 |
451.44 |
| Mar 18 2025 |
387 |
451.44 |
| Mar 18 2025 |
389 |
451.44 |
| Mar 11 2025 |
386 |
451.44 |
| Mar 11 2025 |
390 |
451.44 |
| Mar 04 2025 |
386 |
451.44 |
| Mar 04 2025 |
390 |
451.44 |
| Feb 25 2025 |
388 |
451.44 |
| Feb 25 2025 |
386 |
451.44 |
| Feb 18 2025 |
391 |
451.44 |
| Feb 18 2025 |
389 |
451.44 |
| Feb 11 2025 |
391 |
451.44 |
| Feb 11 2025 |
387 |
451.44 |
| Feb 04 2025 |
394 |
451.44 |
| Feb 04 2025 |
387 |
451.44 |
| Jan 29 2025 |
395 |
451.44 |
| Jan 29 2025 |
387 |
451.44 |
| Jan 22 2025 |
392 |
451.44 |
| Jan 22 2025 |
385 |
451.44 |
| Jan 15 2025 |
388 |
451.44 |
| Jan 15 2025 |
381 |
451.44 |
| Jan 08 2025 |
245 |
451.44 |
| Jan 08 2025 |
250 |
451.44 |
| Jan 01 2025 |
245 |
451.44 |
| Jan 01 2025 |
249 |
451.44 |
| Dec 25 2024 |
245 |
451.44 |
| Dec 25 2024 |
249 |
451.44 |
| Dec 18 2024 |
245 |
451.44 |
| Dec 18 2024 |
249 |
451.44 |
| Dec 11 2024 |
247 |
451.44 |
| Dec 11 2024 |
250 |
451.44 |
| Dec 04 2024 |
247 |
451.44 |
| Dec 04 2024 |
250 |
451.44 |
| Nov 27 2024 |
247 |
451.44 |
| Nov 27 2024 |
250 |
451.44 |
| Nov 20 2024 |
244 |
451.44 |
| Nov 20 2024 |
247 |
451.44 |
| Nov 13 2024 |
244 |
451.44 |
| Nov 13 2024 |
247 |
451.44 |
| Nov 06 2024 |
241 |
451.44 |
| Nov 06 2024 |
251 |
451.44 |
| Oct 30 2024 |
239 |
451.44 |
| Oct 30 2024 |
252 |
451.44 |
| Oct 23 2024 |
239 |
451.44 |
| Oct 23 2024 |
298 |
451.44 |
| Oct 16 2024 |
192 |
451.44 |
| Oct 16 2024 |
251 |
451.44 |
| Oct 09 2024 |
192 |
451.44 |
| Oct 09 2024 |
247 |
451.44 |
| Oct 02 2024 |
190 |
451.44 |
| Oct 02 2024 |
249 |
451.44 |
| Sep 25 2024 |
189 |
451.44 |
| Sep 25 2024 |
252 |
451.44 |
| Sep 18 2024 |
190 |
451.44 |
| Sep 18 2024 |
251 |
451.44 |
| Sep 11 2024 |
193 |
451.44 |
| Sep 11 2024 |
255 |
451.44 |
| Sep 04 2024 |
195 |
451.44 |
| Sep 04 2024 |
522 |
429.85 |
| Aug 28 2024 |
193 |
451.44 |
| Aug 28 2024 |
539 |
429.85 |
| Aug 21 2024 |
190 |
451.44 |
| Aug 21 2024 |
546 |
429.85 |
| Aug 14 2024 |
178 |
451.44 |
| Aug 14 2024 |
528 |
429.85 |
| Aug 07 2024 |
259 |
451.44 |
| Aug 07 2024 |
509 |
429.85 |
| Jul 31 2024 |
271 |
451.44 |
| Jul 31 2024 |
507 |
429.85 |
| Jul 24 2024 |
252 |
449.02 |
| Jul 24 2024 |
154 |
417.84 |
| Jul 17 2024 |
250 |
449.02 |
| Jul 17 2024 |
145 |
417.84 |
| Jul 10 2024 |
177 |
449.02 |
| Jul 10 2024 |
149 |
417.84 |
| Jul 03 2024 |
182 |
449.02 |
| Jul 03 2024 |
149 |
417.84 |
| Jun 26 2024 |
193 |
449.02 |
| Jun 26 2024 |
150 |
417.84 |
| Jun 19 2024 |
191 |
449.02 |
| Jun 19 2024 |
163 |
417.84 |
| Jun 12 2024 |
211 |
454.67 |
| Jun 12 2024 |
164 |
420.67 |
| Jun 05 2024 |
213 |
454.67 |
| Jun 05 2024 |
167 |
420.67 |
| May 29 2024 |
204 |
454.67 |
| May 29 2024 |
159 |
420.67 |
| May 22 2024 |
208 |
454.67 |
| May 22 2024 |
178 |
420.67 |
| May 15 2024 |
211 |
454.67 |
| May 15 2024 |
178 |
420.67 |
| May 08 2024 |
214 |
454.67 |
| May 08 2024 |
188 |
420.67 |
| May 01 2024 |
230 |
454.67 |
| May 01 2024 |
184 |
420.67 |
| Apr 24 2024 |
282 |
454.67 |
| Apr 24 2024 |
231 |
420.67 |
| Apr 17 2024 |
288 |
454.67 |
| Apr 17 2024 |
239 |
420.67 |
| Apr 10 2024 |
287 |
454.67 |
| Apr 10 2024 |
238 |
420.67 |
| Apr 03 2024 |
279 |
454.67 |
| Apr 03 2024 |
234 |
420.67 |
| Mar 27 2024 |
278 |
454.67 |
| Mar 27 2024 |
237 |
420.67 |
| Mar 21 2024 |
270 |
454.67 |
| Mar 21 2024 |
229 |
420.67 |
| Mar 14 2024 |
269 |
454.67 |
| Mar 14 2024 |
229 |
420.67 |
| Mar 07 2024 |
268 |
454.67 |
| Mar 07 2024 |
230 |
420.67 |
| Feb 29 2024 |
266 |
454.67 |
| Feb 29 2024 |
225 |
420.67 |
| Feb 22 2024 |
270 |
454.67 |
| Feb 22 2024 |
229 |
420.67 |
| Feb 15 2024 |
271 |
454.67 |
| Feb 15 2024 |
230 |
420.67 |
| Feb 08 2024 |
272 |
454.67 |
| Feb 08 2024 |
226 |
420.67 |
| Feb 01 2024 |
267 |
454.67 |
| Feb 01 2024 |
225 |
420.67 |
| Jan 25 2024 |
263 |
454.67 |
| Jan 25 2024 |
225 |
420.67 |
| Jan 18 2024 |
262 |
454.67 |
| Jan 18 2024 |
224 |
420.67 |
| Jan 11 2024 |
264 |
454.67 |
| Jan 11 2024 |
224 |
420.67 |
| Jan 04 2024 |
264 |
454.67 |
| Jan 04 2024 |
220 |
420.67 |
| Dec 28 2023 |
264 |
454.67 |
| Dec 28 2023 |
220 |
420.67 |
| Dec 21 2023 |
264 |
454.67 |
| Dec 21 2023 |
220 |
420.67 |
| Dec 14 2023 |
264 |
454.67 |
| Dec 14 2023 |
220 |
420.67 |
| Dec 07 2023 |
264 |
454.67 |
| Dec 07 2023 |
220 |
420.67 |
| Nov 30 2023 |
264 |
454.67 |
| Nov 30 2023 |
223 |
420.67 |
| Nov 23 2023 |
264 |
454.67 |
| Nov 23 2023 |
212 |
420.67 |
| Nov 16 2023 |
264 |
454.67 |
| Nov 16 2023 |
207 |
420.67 |
| Nov 09 2023 |
264 |
454.67 |
| Nov 09 2023 |
203 |
420.67 |
| Nov 02 2023 |
264 |
454.67 |
| Nov 02 2023 |
203 |
420.67 |
| Oct 26 2023 |
264 |
454.67 |
| Oct 26 2023 |
207 |
420.67 |
| Oct 19 2023 |
263 |
454.67 |
| Oct 19 2023 |
333 |
454.67 |
| Oct 12 2023 |
263 |
454.67 |
| Oct 12 2023 |
332 |
454.67 |
| Oct 05 2023 |
263 |
454.67 |
| Oct 05 2023 |
334 |
454.67 |
| Sep 28 2023 |
261 |
454.67 |
| Sep 28 2023 |
333 |
454.67 |
| Sep 21 2023 |
265 |
454.67 |
| Sep 21 2023 |
342 |
454.67 |
| Sep 14 2023 |
266 |
454.67 |
| Sep 14 2023 |
356 |
454.67 |
| Sep 07 2023 |
273 |
454.67 |
| Sep 07 2023 |
362 |
454.67 |
| Aug 31 2023 |
270 |
454.67 |
| Aug 31 2023 |
360 |
454.67 |
| Aug 24 2023 |
271 |
454.67 |
| Aug 24 2023 |
367 |
454.67 |
| Aug 17 2023 |
288 |
454.67 |
| Aug 17 2023 |
380 |
454.67 |
| Aug 10 2023 |
314 |
454.67 |
| Aug 10 2023 |
403 |
454.67 |
| Aug 03 2023 |
313 |
454.67 |
| Aug 03 2023 |
407 |
454.67 |
| Jul 27 2023 |
320 |
454.67 |
| Jul 27 2023 |
417 |
454.67 |
| Jul 20 2023 |
331 |
454.67 |
| Jul 20 2023 |
356 |
454.67 |
| Jul 13 2023 |
335 |
454.67 |
| Jul 13 2023 |
357 |
454.67 |
| Jul 06 2023 |
328 |
454.67 |
| Jul 06 2023 |
350 |
454.67 |
| Jun 29 2023 |
329 |
454.67 |
| Jun 29 2023 |
350 |
454.67 |
