| May 12 2026 |
2581 |
382.32 |
| May 12 2026 |
3257 |
382.32 |
| May 05 2026 |
2408 |
382.32 |
| May 05 2026 |
3139 |
382.32 |
| Apr 28 2026 |
2499 |
382.32 |
| Apr 28 2026 |
3121 |
382.32 |
| Apr 21 2026 |
2489 |
382.32 |
| Apr 21 2026 |
3077 |
382.32 |
| Apr 14 2026 |
2602 |
384.82 |
| Apr 14 2026 |
3196 |
384.82 |
| Apr 07 2026 |
2625 |
384.82 |
| Apr 07 2026 |
3160 |
384.82 |
| Mar 31 2026 |
2629 |
384.82 |
| Mar 31 2026 |
3054 |
384.82 |
| Mar 24 2026 |
2633 |
384.82 |
| Mar 24 2026 |
3023 |
384.82 |
| Mar 17 2026 |
2592 |
384.82 |
| Mar 17 2026 |
3029 |
384.82 |
| Mar 10 2026 |
2524 |
384.82 |
| Mar 10 2026 |
2964 |
384.82 |
| Mar 03 2026 |
2503 |
384.82 |
| Mar 03 2026 |
2938 |
384.82 |
| Feb 24 2026 |
2486 |
384.82 |
| Feb 24 2026 |
2945 |
384.82 |
| Feb 17 2026 |
2475 |
384.82 |
| Feb 17 2026 |
2829 |
384.82 |
| Feb 10 2026 |
2451 |
384.82 |
| Feb 10 2026 |
2896 |
384.82 |
| Feb 03 2026 |
2457 |
384.82 |
| Feb 03 2026 |
2905 |
384.82 |
| Jan 27 2026 |
2437 |
384.82 |
| Jan 27 2026 |
2892 |
384.82 |
| Jan 20 2026 |
2421 |
384.82 |
| Jan 20 2026 |
2897 |
384.82 |
| Jan 13 2026 |
2422 |
384.82 |
| Jan 13 2026 |
2894 |
384.82 |
| Jan 06 2026 |
2413 |
384.82 |
| Jan 06 2026 |
2889 |
384.82 |
| Dec 30 2025 |
2409 |
384.82 |
| Dec 30 2025 |
2889 |
384.82 |
| Dec 23 2025 |
2408 |
384.82 |
| Dec 23 2025 |
2885 |
384.82 |
| Dec 16 2025 |
2408 |
384.82 |
| Dec 16 2025 |
2888 |
384.82 |
| Dec 09 2025 |
2408 |
384.82 |
| Dec 09 2025 |
2888 |
384.82 |
| Dec 02 2025 |
2410 |
384.82 |
| Dec 02 2025 |
2890 |
384.82 |
| Nov 25 2025 |
2410 |
384.82 |
| Nov 25 2025 |
2890 |
384.82 |
| Nov 18 2025 |
2410 |
384.82 |
| Nov 18 2025 |
2890 |
384.82 |
| Nov 11 2025 |
2397 |
384.82 |
| Nov 11 2025 |
2879 |
384.82 |
| Nov 04 2025 |
2397 |
384.82 |
| Nov 04 2025 |
2879 |
384.82 |
| Oct 28 2025 |
2398 |
384.82 |
| Oct 28 2025 |
2889 |
384.82 |
| Oct 21 2025 |
2398 |
384.82 |
| Oct 21 2025 |
3050 |
384.82 |
| Oct 14 2025 |
2408 |
384.82 |
| Oct 14 2025 |
3028 |
384.82 |
| Oct 07 2025 |
2411 |
384.82 |
| Oct 07 2025 |
2964 |
384.82 |
| Sep 30 2025 |
2409 |
384.82 |
| Sep 30 2025 |
2975 |
384.82 |
| Sep 23 2025 |
2412 |
384.82 |
| Sep 23 2025 |
2968 |
384.82 |
| Sep 16 2025 |
2311 |
384.82 |
| Sep 16 2025 |
2895 |
384.82 |
| Sep 09 2025 |
2329 |
384.82 |
| Sep 09 2025 |
2825 |
384.82 |
| Sep 02 2025 |
2354 |
384.82 |
| Sep 02 2025 |
2903 |
384.82 |
| Aug 26 2025 |
2348 |
384.82 |
| Aug 26 2025 |
2933 |
384.82 |
| Aug 19 2025 |
2359 |
384.82 |
| Aug 19 2025 |
2849 |
384.82 |
| Aug 12 2025 |
4433 |
384.82 |
| Aug 12 2025 |
4855 |
384.82 |
| Aug 05 2025 |
4419 |
384.82 |
| Aug 05 2025 |
4895 |
384.82 |
| Jul 29 2025 |
4468 |
384.82 |
| Jul 29 2025 |
4999 |
384.82 |
| Jul 22 2025 |
4437 |
384.82 |
| Jul 22 2025 |
4993 |
384.82 |
| Jul 15 2025 |
4385 |
384.82 |
| Jul 15 2025 |
4945 |
384.82 |
| Jul 08 2025 |
4456 |
384.82 |
| Jul 08 2025 |
5250 |
384.82 |
| Jul 01 2025 |
4738 |
384.82 |
| Jul 01 2025 |
5509 |
384.82 |
| Jun 24 2025 |
4481 |
384.82 |
| Jun 24 2025 |
5043 |
384.82 |
| Jun 17 2025 |
4515 |
384.82 |
| Jun 17 2025 |
5062 |
384.82 |
| Jun 10 2025 |
4539 |
384.82 |
| Jun 10 2025 |
5105 |
384.82 |
| Jun 03 2025 |
4485 |
384.82 |
| Jun 03 2025 |
5090 |
384.82 |
| May 27 2025 |
4611 |
387.31 |
| May 27 2025 |
5260 |
387.31 |
| Jul 10 2024 |
3274 |
410.48 |
| Jul 10 2024 |
4753 |
410.48 |
| Jul 03 2024 |
3339 |
410.48 |
| Jul 03 2024 |
4884 |
410.48 |
| Jun 26 2024 |
3397 |
410.48 |
| Jun 26 2024 |
4756 |
410.48 |
| Jun 19 2024 |
3392 |
410.48 |
| Jun 19 2024 |
4847 |
410.48 |
| Jun 12 2024 |
3115 |
401.19 |
| Jun 12 2024 |
4406 |
401.19 |
| Jun 05 2024 |
3129 |
401.19 |
| Jun 05 2024 |
4405 |
401.19 |
| May 29 2024 |
3143 |
401.19 |
| May 29 2024 |
4360 |
401.19 |
| May 22 2024 |
3078 |
401.19 |
| May 22 2024 |
4501 |
401.19 |
| May 15 2024 |
2997 |
401.19 |
| May 15 2024 |
4507 |
401.19 |
| May 08 2024 |
3033 |
401.19 |
| May 08 2024 |
4589 |
401.19 |
| May 01 2024 |
3030 |
401.19 |
| May 01 2024 |
4915 |
401.19 |
| Apr 24 2024 |
6261 |
401.46 |
| Apr 24 2024 |
9058 |
401.46 |
| Apr 17 2024 |
6218 |
401.46 |
| Apr 17 2024 |
9239 |
401.46 |
| Apr 10 2024 |
6214 |
401.46 |
| Apr 10 2024 |
9214 |
401.46 |
| Apr 03 2024 |
6187 |
401.46 |
| Apr 03 2024 |
9215 |
401.46 |
| Mar 27 2024 |
6160 |
401.46 |
| Mar 27 2024 |
9214 |
401.46 |
| Mar 21 2024 |
6200 |
401.46 |
| Mar 21 2024 |
9245 |
401.46 |
| Mar 14 2024 |
6157 |
401.46 |
| Mar 14 2024 |
9126 |
401.46 |
| Mar 07 2024 |
6197 |
401.46 |
| Mar 07 2024 |
9155 |
401.46 |
| Feb 29 2024 |
6201 |
401.46 |
| Feb 29 2024 |
9215 |
401.46 |
| Feb 22 2024 |
6169 |
401.46 |
| Feb 22 2024 |
9170 |
401.46 |
| Feb 15 2024 |
6178 |
401.46 |
| Feb 15 2024 |
9147 |
401.46 |
| Feb 08 2024 |
6183 |
401.46 |
| Feb 08 2024 |
9101 |
401.46 |
| Feb 01 2024 |
6227 |
401.46 |
| Feb 01 2024 |
8996 |
401.46 |
| Jan 25 2024 |
6229 |
401.46 |
| Jan 25 2024 |
8984 |
401.46 |
| Jan 18 2024 |
6227 |
401.46 |
| Jan 18 2024 |
8983 |
401.46 |
| Jan 11 2024 |
6230 |
401.46 |
| Jan 11 2024 |
8985 |
401.46 |
| Jan 04 2024 |
6230 |
401.46 |
| Jan 04 2024 |
8976 |
401.46 |
| Dec 28 2023 |
6232 |
401.46 |
| Dec 28 2023 |
8972 |
401.46 |
| Dec 21 2023 |
6232 |
401.46 |
| Dec 21 2023 |
8972 |
401.46 |
| Dec 14 2023 |
6230 |
401.46 |
| Dec 14 2023 |
8970 |
401.46 |
| Dec 07 2023 |
6230 |
401.46 |
| Dec 07 2023 |
8971 |
401.46 |
| Nov 30 2023 |
6226 |
401.46 |
| Nov 30 2023 |
8970 |
401.46 |
| Nov 23 2023 |
6226 |
401.46 |
| Nov 23 2023 |
8968 |
401.46 |
| Nov 16 2023 |
6226 |
401.46 |
| Nov 16 2023 |
8963 |
401.46 |
| Nov 09 2023 |
6225 |
401.46 |
| Nov 09 2023 |
8955 |
401.46 |
| Nov 02 2023 |
6225 |
401.46 |
| Nov 02 2023 |
8955 |
401.46 |
| Oct 26 2023 |
6250 |
401.46 |
| Oct 26 2023 |
8927 |
401.46 |
| Oct 19 2023 |
6249 |
401.46 |
| Oct 19 2023 |
8889 |
401.46 |
| Oct 12 2023 |
6253 |
401.46 |
| Oct 12 2023 |
8889 |
401.46 |
| Oct 05 2023 |
6254 |
401.46 |
| Oct 05 2023 |
8768 |
401.46 |
| Sep 28 2023 |
6255 |
401.46 |
| Sep 28 2023 |
8872 |
401.46 |
| Sep 21 2023 |
6248 |
401.46 |
| Sep 21 2023 |
8866 |
401.46 |
| Sep 14 2023 |
6269 |
401.46 |
| Sep 14 2023 |
8893 |
401.46 |
| Sep 07 2023 |
6280 |
401.46 |
| Sep 07 2023 |
8915 |
401.46 |
| Aug 31 2023 |
6339 |
401.46 |
| Aug 31 2023 |
8946 |
401.46 |
| Aug 24 2023 |
6298 |
401.46 |
| Aug 24 2023 |
8856 |
401.46 |
| Aug 17 2023 |
6329 |
401.46 |
| Aug 17 2023 |
8907 |
401.46 |
| Aug 10 2023 |
6317 |
401.46 |
| Aug 10 2023 |
8937 |
401.46 |
| Aug 03 2023 |
6279 |
401.46 |
| Aug 03 2023 |
8912 |
401.46 |
| Jul 27 2023 |
6272 |
401.46 |
| Jul 27 2023 |
8896 |
401.46 |
| Jul 20 2023 |
6335 |
401.46 |
| Jul 20 2023 |
8861 |
401.46 |
| Jul 13 2023 |
6107 |
395.44 |
| Jul 13 2023 |
8487 |
395.44 |
| Jul 06 2023 |
6117 |
395.44 |
| Jul 06 2023 |
8505 |
395.44 |
| Jun 29 2023 |
6061 |
395.44 |
| Jun 29 2023 |
8473 |
395.44 |
| Jun 22 2023 |
3525 |
401.86 |
| Jun 22 2023 |
5445 |
401.86 |
| Jun 15 2023 |
3571 |
401.86 |
| Jun 15 2023 |
5430 |
401.86 |
| Jun 08 2023 |
3572 |
401.86 |
| Jun 08 2023 |
5441 |
401.86 |
| Jun 01 2023 |
3563 |
401.86 |
| Jun 01 2023 |
5452 |
401.86 |
| May 25 2023 |
3560 |
401.86 |
| May 25 2023 |
5287 |
401.86 |
| May 18 2023 |
3545 |
401.86 |
| May 18 2023 |
5270 |
401.86 |
| May 11 2023 |
3503 |
401.86 |
| May 11 2023 |
5249 |
401.86 |
| May 04 2023 |
3451 |
401.86 |
| May 04 2023 |
5098 |
401.86 |
| Apr 27 2023 |
3457 |
401.86 |
| Apr 27 2023 |
5106 |
401.86 |
| Apr 20 2023 |
3445 |
401.86 |
| Apr 20 2023 |
5106 |
401.86 |
| Apr 13 2023 |
3428 |
401.86 |
| Apr 13 2023 |
5125 |
401.86 |
| Apr 06 2023 |
3454 |
401.86 |
| Apr 06 2023 |
5006 |
401.86 |
| Mar 30 2023 |
452 |
235 |
| Mar 30 2023 |
450 |
235 |
| Mar 23 2023 |
462 |
235 |
| Mar 23 2023 |
453 |
235 |
| Mar 16 2023 |
457 |
235 |
| Mar 16 2023 |
448 |
235 |
| Mar 09 2023 |
457 |
235 |
| Mar 09 2023 |
442 |
235 |
| Mar 02 2023 |
460 |
235 |
| Mar 02 2023 |
445 |
235 |
| Feb 23 2023 |
459 |
235 |
| Feb 23 2023 |
443 |
235 |
| Feb 16 2023 |
458 |
235 |
| Feb 16 2023 |
449 |
235 |
| Feb 09 2023 |
458 |
235 |
| Feb 09 2023 |
449 |
235 |
| Feb 02 2023 |
455 |
235 |
| Feb 02 2023 |
439 |
235 |
| Jan 26 2023 |
456 |
235 |
| Jan 26 2023 |
440 |
235 |
| Jan 19 2023 |
458 |
235 |
| Jan 19 2023 |
438 |
235 |
| Jan 12 2023 |
458 |
235 |
| Jan 12 2023 |
438 |
235 |
| Jan 05 2023 |
458 |
235 |
| Jan 05 2023 |
438 |
235 |
| Dec 29 2022 |
458 |
235 |
| Dec 29 2022 |
438 |
235 |
| Dec 22 2022 |
458 |
235 |
| Dec 22 2022 |
438 |
235 |
| Dec 15 2022 |
458 |
235 |
| Dec 15 2022 |
440 |
235 |
| Dec 08 2022 |
458 |
235 |
| Dec 08 2022 |
440 |
235 |
| Dec 01 2022 |
458 |
235 |
| Dec 01 2022 |
440 |
235 |
| Nov 24 2022 |
458 |
235 |
| Nov 24 2022 |
440 |
235 |
| Nov 17 2022 |
457 |
235 |
| Nov 17 2022 |
439 |
235 |
| Nov 10 2022 |
458 |
235 |
| Nov 10 2022 |
439 |
235 |
| Nov 03 2022 |
459 |
235 |
| Nov 03 2022 |
439 |
235 |
| Oct 27 2022 |
459 |
235 |
| Oct 27 2022 |
439 |
235 |
| Oct 20 2022 |
459 |
235 |
| Oct 20 2022 |
443 |
235 |
| Oct 13 2022 |
459 |
235 |
| Oct 13 2022 |
442 |
235 |
| Oct 06 2022 |
457 |
235 |
| Oct 06 2022 |
442 |
235 |
| Sep 29 2022 |
460 |
235 |
| Sep 29 2022 |
443 |
235 |
| Sep 22 2022 |
460 |
235 |
| Sep 22 2022 |
442 |
235 |
| Sep 15 2022 |
460 |
235 |
| Sep 15 2022 |
441 |
235 |
| Sep 08 2022 |
462 |
235 |
| Sep 08 2022 |
440 |
235 |
| Sep 01 2022 |
449 |
235 |
| Sep 01 2022 |
438 |
235 |
| Aug 25 2022 |
441 |
235 |
| Aug 25 2022 |
437 |
235 |
| Aug 18 2022 |
442 |
235 |
| Aug 18 2022 |
438 |
235 |
| Aug 11 2022 |
442 |
235 |
| Aug 11 2022 |
436 |
235 |
| Aug 04 2022 |
440 |
235 |
| Aug 04 2022 |
429 |
235 |
| Jul 28 2022 |
441 |
235 |
| Jul 28 2022 |
432 |
235 |
| Jul 21 2022 |
439 |
235 |
| Jul 21 2022 |
435 |
235 |
| Jul 14 2022 |
438 |
235 |
| Jul 14 2022 |
437 |
235 |
| Jul 07 2022 |
443 |
235 |
| Jul 07 2022 |
439 |
235 |
| Jun 30 2022 |
447 |
235 |
| Jun 30 2022 |
438 |
235 |
| Jun 23 2022 |
449 |
235 |
| Jun 23 2022 |
440 |
235 |
| Jun 16 2022 |
461 |
235 |
| Jun 16 2022 |
454 |
235 |
