| May 12 2026 |
8022 |
513.95 |
| May 05 2026 |
7786 |
513.95 |
| Apr 28 2026 |
7762 |
513.95 |
| Apr 21 2026 |
7725 |
513.95 |
| Apr 14 2026 |
7728 |
513.95 |
| Apr 07 2026 |
7723 |
513.95 |
| Mar 31 2026 |
7578 |
513.95 |
| Mar 24 2026 |
7552 |
513.95 |
| Mar 17 2026 |
7564 |
513.95 |
| Mar 10 2026 |
7446 |
513.95 |
| Mar 03 2026 |
7409 |
513.95 |
| Feb 24 2026 |
7427 |
513.95 |
| Feb 17 2026 |
7245 |
513.95 |
| Feb 10 2026 |
7322 |
513.95 |
| Feb 03 2026 |
7338 |
513.95 |
| Jan 27 2026 |
7356 |
513.95 |
| Jan 20 2026 |
3454 |
424.73 |
| Jan 20 2026 |
5854 |
469.34 |
| Jan 13 2026 |
3458 |
424.73 |
| Jan 13 2026 |
5851 |
469.34 |
| Jan 06 2026 |
3792 |
436.96 |
| Jan 06 2026 |
7489 |
462.63 |
| Dec 30 2025 |
4749 |
422.92 |
| Dec 30 2025 |
7120 |
445.68 |
| Dec 23 2025 |
4752 |
422.92 |
| Dec 23 2025 |
7107 |
445.68 |
| Dec 16 2025 |
4752 |
422.92 |
| Dec 16 2025 |
7123 |
445.68 |
| Dec 09 2025 |
4752 |
422.92 |
| Dec 09 2025 |
7123 |
445.68 |
| Dec 02 2025 |
4755 |
422.92 |
| Dec 02 2025 |
7124 |
445.68 |
| Nov 25 2025 |
4755 |
422.92 |
| Nov 25 2025 |
7124 |
445.68 |
| Nov 18 2025 |
4755 |
422.92 |
| Nov 18 2025 |
7124 |
445.68 |
| Nov 11 2025 |
4745 |
422.92 |
| Nov 11 2025 |
7119 |
445.68 |
| Nov 04 2025 |
4746 |
422.92 |
| Nov 04 2025 |
7120 |
445.68 |
| Oct 28 2025 |
4745 |
422.92 |
| Oct 28 2025 |
7148 |
445.68 |
| Oct 21 2025 |
4745 |
422.92 |
| Oct 21 2025 |
7161 |
445.68 |
| Oct 14 2025 |
4745 |
422.92 |
| Oct 14 2025 |
7162 |
445.68 |
| Oct 07 2025 |
4743 |
422.92 |
| Oct 07 2025 |
7142 |
445.68 |
| Sep 30 2025 |
4744 |
422.92 |
| Sep 30 2025 |
7143 |
445.68 |
| Sep 23 2025 |
4767 |
422.92 |
| Sep 23 2025 |
7162 |
445.68 |
| Sep 16 2025 |
4778 |
422.92 |
| Sep 16 2025 |
7187 |
445.68 |
| Sep 09 2025 |
4773 |
422.92 |
| Sep 09 2025 |
7186 |
445.68 |
| Sep 02 2025 |
4682 |
422.92 |
| Sep 02 2025 |
7125 |
445.68 |
| Aug 26 2025 |
4749 |
422.92 |
| Aug 26 2025 |
7251 |
445.68 |
| Aug 19 2025 |
4694 |
422.92 |
| Aug 19 2025 |
7236 |
445.68 |
| Aug 12 2025 |
4666 |
422.92 |
| Aug 12 2025 |
7239 |
445.68 |
| Aug 05 2025 |
4865 |
431.93 |
| Aug 05 2025 |
7389 |
448.33 |
| Jul 29 2025 |
4818 |
431.93 |
| Jul 29 2025 |
7329 |
448.33 |
| Jul 22 2025 |
4946 |
431.93 |
| Jul 22 2025 |
7472 |
448.33 |
| Jul 15 2025 |
4852 |
431.93 |
| Jul 15 2025 |
7466 |
448.33 |
| Jul 08 2025 |
4837 |
431.93 |
| Jul 08 2025 |
7508 |
448.33 |
| Jul 01 2025 |
4767 |
431.93 |
| Jul 01 2025 |
7488 |
448.33 |
| Jun 24 2025 |
4814 |
431.93 |
| Jun 24 2025 |
7495 |
448.33 |
| Jun 17 2025 |
4836 |
431.93 |
| Jun 17 2025 |
7512 |
448.33 |
| Jun 10 2025 |
4731 |
431.93 |
| Jun 10 2025 |
7471 |
448.33 |
| Jun 03 2025 |
4794 |
431.93 |
| Jun 03 2025 |
7473 |
448.33 |
| May 27 2025 |
4775 |
431.93 |
| May 27 2025 |
7463 |
448.33 |
| May 20 2025 |
4875 |
431.93 |
| May 20 2025 |
7144 |
431.93 |
| May 13 2025 |
4931 |
431.93 |
| May 13 2025 |
7194 |
431.93 |
| May 06 2025 |
4909 |
431.93 |
| May 06 2025 |
7141 |
431.93 |
| Apr 29 2025 |
4962 |
432.4 |
| Apr 29 2025 |
7271 |
432.4 |
| Apr 22 2025 |
4968 |
432.4 |
| Apr 22 2025 |
7345 |
432.4 |
| Apr 15 2025 |
4954 |
432.4 |
| Apr 15 2025 |
7331 |
432.4 |
| Apr 08 2025 |
4993 |
432.4 |
| Apr 08 2025 |
7422 |
432.4 |
| Apr 01 2025 |
5010 |
432.4 |
| Apr 01 2025 |
7422 |
432.4 |
| Mar 25 2025 |
4996 |
432.4 |
| Mar 25 2025 |
7371 |
432.4 |
| Mar 18 2025 |
5058 |
432.4 |
| Mar 18 2025 |
7413 |
432.4 |
| Mar 11 2025 |
5012 |
432.4 |
| Mar 11 2025 |
7381 |
432.4 |
| Mar 04 2025 |
5022 |
432.4 |
| Mar 04 2025 |
7392 |
432.4 |
| Feb 25 2025 |
5012 |
432.4 |
| Feb 25 2025 |
7367 |
432.4 |
| Feb 18 2025 |
5024 |
432.4 |
| Feb 18 2025 |
7376 |
432.4 |
| Feb 11 2025 |
5031 |
432.4 |
| Feb 11 2025 |
7398 |
432.4 |
| Feb 04 2025 |
5014 |
432.08 |
| Feb 04 2025 |
7347 |
432.08 |
| Jan 29 2025 |
4991 |
432.08 |
| Jan 29 2025 |
7357 |
432.08 |
| Jan 22 2025 |
5018 |
432.08 |
| Jan 22 2025 |
7384 |
432.08 |
| Jan 15 2025 |
5340 |
451.98 |
| Jan 15 2025 |
7944 |
451.98 |
| Jan 08 2025 |
5522 |
466.27 |
| Jan 08 2025 |
8230 |
466.27 |
| Jan 01 2025 |
5531 |
466.27 |
| Jan 01 2025 |
8239 |
466.27 |
| Dec 25 2024 |
5511 |
466.27 |
| Dec 25 2024 |
8223 |
466.27 |
| Dec 18 2024 |
5511 |
466.27 |
| Dec 18 2024 |
8203 |
466.27 |
| Dec 11 2024 |
5505 |
466.27 |
| Dec 11 2024 |
8197 |
466.27 |
| Dec 04 2024 |
5507 |
466.27 |
| Dec 04 2024 |
8199 |
466.27 |
| Nov 27 2024 |
5507 |
466.27 |
| Nov 27 2024 |
8199 |
466.27 |
| Nov 20 2024 |
5506 |
466.27 |
| Nov 20 2024 |
8197 |
466.27 |
| Nov 13 2024 |
4976 |
468.71 |
| Nov 13 2024 |
6914 |
468.71 |
| Nov 06 2024 |
4966 |
468.71 |
| Nov 06 2024 |
6986 |
468.71 |
| Oct 30 2024 |
4986 |
468.71 |
| Oct 30 2024 |
6847 |
468.71 |
| Oct 23 2024 |
4993 |
468.71 |
| Oct 23 2024 |
7828 |
468.71 |
| Oct 16 2024 |
5374 |
458.7 |
| Oct 16 2024 |
8310 |
458.7 |
| Oct 09 2024 |
6337 |
485.41 |
| Oct 09 2024 |
5356 |
458.7 |
| Oct 09 2024 |
8465 |
464.05 |
| Oct 02 2024 |
6319 |
485.41 |
| Oct 02 2024 |
5346 |
458.7 |
| Oct 02 2024 |
8432 |
464.05 |
| Sep 25 2024 |
6208 |
485.41 |
| Sep 25 2024 |
5329 |
458.7 |
| Sep 25 2024 |
8400 |
464.05 |
| Sep 18 2024 |
6198 |
485.41 |
| Sep 18 2024 |
5316 |
458.7 |
| Sep 18 2024 |
8343 |
464.05 |
| Sep 11 2024 |
6177 |
485.41 |
| Sep 11 2024 |
5285 |
458.7 |
| Sep 11 2024 |
8372 |
464.05 |
| Sep 04 2024 |
6446 |
485.41 |
| Sep 04 2024 |
5217 |
458.7 |
| Sep 04 2024 |
8280 |
464.05 |
| Aug 28 2024 |
6479 |
485.41 |
| Aug 28 2024 |
5212 |
458.7 |
| Aug 28 2024 |
8401 |
464.05 |
| Aug 21 2024 |
6524 |
485.41 |
| Aug 21 2024 |
5274 |
458.7 |
| Aug 21 2024 |
8465 |
464.05 |
| Aug 14 2024 |
6441 |
485.41 |
| Aug 14 2024 |
5122 |
458.7 |
| Aug 14 2024 |
8303 |
464.05 |
| Aug 07 2024 |
6456 |
485.41 |
| Aug 07 2024 |
5193 |
463.93 |
| Aug 07 2024 |
8013 |
451.27 |
| Jul 31 2024 |
6553 |
485.41 |
| Jul 31 2024 |
5167 |
463.93 |
| Jul 31 2024 |
8030 |
451.27 |
| Jul 24 2024 |
6532 |
485.41 |
| Jul 24 2024 |
5246 |
463.93 |
| Jul 24 2024 |
7952 |
451.27 |
| Jul 17 2024 |
6476 |
485.41 |
| Jul 17 2024 |
5364 |
463.93 |
| Jul 17 2024 |
8014 |
451.27 |
| Jul 10 2024 |
6211 |
485.41 |
| Jul 10 2024 |
5284 |
463.93 |
| Jul 10 2024 |
7921 |
451.27 |
| Jul 03 2024 |
6367 |
485.41 |
| Jul 03 2024 |
5297 |
463.93 |
| Jul 03 2024 |
7972 |
451.27 |
| Jun 26 2024 |
6195 |
485.41 |
| Jun 26 2024 |
5158 |
463.93 |
| Jun 26 2024 |
7908 |
451.27 |
| Jun 19 2024 |
6210 |
485.41 |
| Jun 19 2024 |
5314 |
463.93 |
| Jun 19 2024 |
7965 |
451.27 |
| Jun 12 2024 |
6138 |
485.41 |
| Jun 12 2024 |
5262 |
463.93 |
| Jun 12 2024 |
7946 |
451.27 |
| Jun 05 2024 |
6108 |
485.41 |
| Jun 05 2024 |
5288 |
463.93 |
| Jun 05 2024 |
8033 |
451.27 |
| May 29 2024 |
6220 |
485.41 |
| May 29 2024 |
5295 |
463.93 |
| May 29 2024 |
8077 |
451.27 |
| May 22 2024 |
6538 |
485.41 |
| May 22 2024 |
5353 |
463.93 |
| May 22 2024 |
8139 |
451.27 |
| May 15 2024 |
6578 |
485.41 |
| May 15 2024 |
5398 |
463.93 |
| May 15 2024 |
8069 |
451.27 |
| May 08 2024 |
6600 |
485.41 |
| May 08 2024 |
5390 |
463.93 |
| May 08 2024 |
7991 |
451.27 |
| May 01 2024 |
6752 |
485.41 |
| May 01 2024 |
5555 |
471.34 |
| May 01 2024 |
8749 |
474.15 |
| Apr 24 2024 |
8709 |
485.41 |
| Apr 24 2024 |
8347 |
467.45 |
| Apr 24 2024 |
12259 |
460.76 |
| Apr 17 2024 |
8743 |
485.41 |
| Apr 17 2024 |
8312 |
467.45 |
| Apr 17 2024 |
12496 |
460.76 |
| Apr 10 2024 |
8801 |
485.41 |
| Apr 10 2024 |
8310 |
467.45 |
| Apr 10 2024 |
12476 |
460.76 |
| Apr 03 2024 |
8624 |
485.41 |
| Apr 03 2024 |
8286 |
467.45 |
| Apr 03 2024 |
12485 |
460.76 |
| Mar 27 2024 |
8686 |
485.41 |
| Mar 27 2024 |
8258 |
467.45 |
| Mar 27 2024 |
12510 |
460.76 |
| Mar 21 2024 |
8747 |
485.41 |
| Mar 21 2024 |
8296 |
467.45 |
| Mar 21 2024 |
12540 |
460.76 |
| Mar 14 2024 |
8705 |
485.41 |
| Mar 14 2024 |
8256 |
467.45 |
| Mar 14 2024 |
12419 |
460.76 |
| Mar 07 2024 |
8732 |
485.41 |
| Mar 07 2024 |
8309 |
467.45 |
| Mar 07 2024 |
12450 |
460.76 |
| Feb 29 2024 |
8747 |
485.41 |
| Feb 29 2024 |
8314 |
467.45 |
| Feb 29 2024 |
12543 |
460.76 |
| Feb 22 2024 |
8736 |
485.41 |
| Feb 22 2024 |
8273 |
467.45 |
| Feb 22 2024 |
12473 |
460.76 |
| Feb 15 2024 |
8581 |
485.41 |
| Feb 15 2024 |
8296 |
467.45 |
| Feb 15 2024 |
12453 |
460.76 |
| Feb 08 2024 |
8629 |
485.41 |
| Feb 08 2024 |
8565 |
478.53 |
| Feb 08 2024 |
13170 |
479.91 |
| Feb 01 2024 |
8577 |
485.41 |
| Feb 01 2024 |
8618 |
478.53 |
| Feb 01 2024 |
13064 |
479.91 |
| Jan 25 2024 |
8512 |
485.41 |
| Jan 25 2024 |
8627 |
478.53 |
| Jan 25 2024 |
13056 |
479.91 |
| Jan 18 2024 |
8512 |
485.41 |
| Jan 18 2024 |
8634 |
478.53 |
| Jan 18 2024 |
13059 |
479.91 |
| Jan 11 2024 |
8512 |
485.41 |
| Jan 11 2024 |
8632 |
478.53 |
| Jan 11 2024 |
13057 |
479.91 |
| Jan 04 2024 |
8512 |
485.41 |
| Jan 04 2024 |
8634 |
478.53 |
| Jan 04 2024 |
13050 |
479.91 |
| Dec 28 2023 |
8512 |
485.41 |
| Dec 28 2023 |
8637 |
478.53 |
| Dec 28 2023 |
13049 |
479.91 |
| Dec 21 2023 |
8512 |
485.41 |
| Dec 21 2023 |
8637 |
478.53 |
| Dec 21 2023 |
13049 |
479.91 |
| Dec 14 2023 |
8512 |
485.41 |
| Dec 14 2023 |
8636 |
478.53 |
| Dec 14 2023 |
13049 |
479.91 |
| Dec 07 2023 |
8512 |
485.41 |
| Dec 07 2023 |
8636 |
478.53 |
| Dec 07 2023 |
13050 |
479.91 |
| Nov 30 2023 |
8504 |
485.41 |
| Nov 30 2023 |
8632 |
478.53 |
| Nov 30 2023 |
13045 |
479.91 |
| Nov 23 2023 |
8504 |
485.41 |
| Nov 23 2023 |
8632 |
478.53 |
| Nov 23 2023 |
13044 |
479.91 |
| Nov 16 2023 |
8506 |
485.41 |
| Nov 16 2023 |
8631 |
478.53 |
| Nov 16 2023 |
13035 |
479.91 |
| Nov 09 2023 |
8508 |
485.41 |
| Nov 09 2023 |
8630 |
478.53 |
| Nov 09 2023 |
13037 |
479.91 |
| Nov 02 2023 |
8503 |
485.41 |
| Nov 02 2023 |
8630 |
478.53 |
| Nov 02 2023 |
13037 |
479.91 |
| Oct 26 2023 |
8967 |
495.15 |
| Oct 26 2023 |
13451 |
495.15 |
| Oct 19 2023 |
8967 |
495.15 |
| Oct 19 2023 |
13386 |
495.15 |
| Oct 12 2023 |
8984 |
495.15 |
| Oct 12 2023 |
13387 |
495.15 |
| Oct 05 2023 |
8981 |
495.15 |
| Oct 05 2023 |
13205 |
495.15 |
| Sep 28 2023 |
8987 |
495.15 |
| Sep 28 2023 |
13332 |
495.15 |
| Sep 21 2023 |
8993 |
495.15 |
| Sep 21 2023 |
13319 |
495.15 |
| Sep 14 2023 |
9006 |
495.15 |
| Sep 14 2023 |
13368 |
495.15 |
| Sep 07 2023 |
9029 |
495.15 |
| Sep 07 2023 |
13429 |
495.15 |
| Aug 31 2023 |
9113 |
495.15 |
| Aug 31 2023 |
13487 |
495.15 |
| Aug 24 2023 |
9059 |
495.15 |
| Aug 24 2023 |
13350 |
495.15 |
| Aug 17 2023 |
9089 |
495.15 |
| Aug 17 2023 |
13413 |
495.15 |
| Aug 10 2023 |
7473 |
500.31 |
| Aug 10 2023 |
12550 |
500.31 |
| Aug 03 2023 |
7421 |
500.31 |
| Aug 03 2023 |
12539 |
500.31 |
| Jul 27 2023 |
7511 |
500.31 |
| Jul 27 2023 |
12585 |
500.31 |
| Jul 20 2023 |
7705 |
500.31 |
| Jul 20 2023 |
12141 |
500.31 |
| Jul 13 2023 |
7744 |
500.31 |
| Jul 13 2023 |
12169 |
500.31 |
| Jul 06 2023 |
7797 |
500.31 |
| Jul 06 2023 |
12178 |
500.31 |
| Jun 29 2023 |
7858 |
500.31 |
| Jun 29 2023 |
12224 |
500.31 |
| Jun 22 2023 |
7904 |
500.31 |
| Jun 22 2023 |
12257 |
500.31 |
| Jun 15 2023 |
7963 |
500.31 |
| Jun 15 2023 |
12134 |
500.31 |
| Jun 08 2023 |
7965 |
500.31 |
| Jun 08 2023 |
12129 |
500.31 |
| Jun 01 2023 |
7975 |
500.31 |
| Jun 01 2023 |
12172 |
500.31 |
| May 25 2023 |
7965 |
500.31 |
| May 25 2023 |
11701 |
500.31 |
| May 18 2023 |
7957 |
500.31 |
| May 18 2023 |
11727 |
500.31 |
| May 11 2023 |
8643 |
518.87 |
| May 11 2023 |
12856 |
518.87 |
| May 04 2023 |
8506 |
518.87 |
| May 04 2023 |
12585 |
518.87 |
| Apr 27 2023 |
8475 |
518.87 |
| Apr 27 2023 |
12455 |
518.87 |
| Apr 20 2023 |
8432 |
518.87 |
| Apr 20 2023 |
12481 |
518.87 |
| Apr 13 2023 |
8428 |
518.87 |
| Apr 13 2023 |
12496 |
518.87 |
| Apr 06 2023 |
8451 |
518.87 |
| Apr 06 2023 |
12191 |
518.87 |
| Mar 30 2023 |
8392 |
518.87 |
| Mar 30 2023 |
11828 |
518.87 |
| Mar 23 2023 |
8394 |
518.87 |
| Mar 23 2023 |
11819 |
518.87 |
| Mar 16 2023 |
8345 |
518.87 |
| Mar 16 2023 |
11742 |
518.87 |
| Mar 09 2023 |
8352 |
518.87 |
| Mar 09 2023 |
11691 |
518.87 |
| Mar 02 2023 |
8245 |
518.87 |
| Mar 02 2023 |
11623 |
518.87 |
| Feb 23 2023 |
8244 |
518.87 |
| Feb 23 2023 |
11648 |
518.87 |
| Feb 16 2023 |
8235 |
518.87 |
| Feb 16 2023 |
11632 |
518.87 |
| Feb 09 2023 |
8230 |
518.87 |
| Feb 09 2023 |
11531 |
518.87 |
| Feb 02 2023 |
8211 |
518.87 |
| Feb 02 2023 |
11479 |
518.87 |
| Jan 26 2023 |
8171 |
518.87 |
| Jan 26 2023 |
11355 |
518.87 |
| Jan 19 2023 |
8133 |
518.87 |
| Jan 19 2023 |
11316 |
518.87 |
| Jan 12 2023 |
8117 |
518.87 |
| Jan 12 2023 |
11302 |
518.87 |
| Jan 05 2023 |
8117 |
518.87 |
| Jan 05 2023 |
11332 |
518.87 |
| Dec 29 2022 |
8118 |
518.87 |
| Dec 29 2022 |
11333 |
518.87 |
| Dec 22 2022 |
8118 |
518.87 |
| Dec 22 2022 |
11333 |
518.87 |
| Dec 15 2022 |
8117 |
518.87 |
| Dec 15 2022 |
11339 |
518.87 |
| Dec 08 2022 |
8121 |
518.87 |
| Dec 08 2022 |
11344 |
518.87 |
| Dec 01 2022 |
8121 |
518.87 |
| Dec 01 2022 |
11344 |
518.87 |
| Nov 24 2022 |
8121 |
518.87 |
| Nov 24 2022 |
11353 |
518.87 |
| Nov 17 2022 |
8106 |
518.87 |
| Nov 17 2022 |
11336 |
518.87 |
| Nov 10 2022 |
8107 |
518.87 |
| Nov 10 2022 |
11336 |
518.87 |
| Nov 03 2022 |
8105 |
518.87 |
| Nov 03 2022 |
11301 |
518.87 |
| Oct 27 2022 |
8104 |
518.87 |
| Oct 27 2022 |
11298 |
518.87 |
| Oct 20 2022 |
8105 |
518.87 |
| Oct 20 2022 |
11367 |
518.87 |
| Oct 13 2022 |
8105 |
518.87 |
| Oct 13 2022 |
11277 |
518.87 |
| Oct 06 2022 |
8129 |
518.87 |
| Oct 06 2022 |
11236 |
518.87 |
| Sep 29 2022 |
8145 |
518.87 |
| Sep 29 2022 |
11225 |
518.87 |
| Sep 22 2022 |
8117 |
518.87 |
| Sep 22 2022 |
11173 |
518.87 |
| Sep 15 2022 |
8112 |
518.87 |
| Sep 15 2022 |
11231 |
518.87 |
| Sep 08 2022 |
8085 |
518.87 |
| Sep 08 2022 |
11280 |
518.87 |
| Sep 01 2022 |
8006 |
518.87 |
| Sep 01 2022 |
11292 |
518.87 |
| Aug 25 2022 |
7981 |
518.87 |
| Aug 25 2022 |
11269 |
518.87 |
| Aug 18 2022 |
7987 |
518.87 |
| Aug 18 2022 |
11282 |
518.87 |
| Aug 11 2022 |
7971 |
518.87 |
| Aug 11 2022 |
11181 |
518.87 |
| Aug 04 2022 |
7967 |
518.87 |
| Aug 04 2022 |
11178 |
518.87 |
| Jul 28 2022 |
7873 |
518.87 |
| Jul 28 2022 |
11050 |
518.87 |
| Jul 21 2022 |
7824 |
518.87 |
| Jul 21 2022 |
10981 |
518.87 |
| Jul 14 2022 |
7836 |
518.87 |
| Jul 14 2022 |
10959 |
518.87 |
| Jul 07 2022 |
7792 |
518.87 |
| Jul 07 2022 |
10763 |
518.87 |
| Jun 30 2022 |
7789 |
518.87 |
| Jun 30 2022 |
10751 |
518.87 |
| Jun 23 2022 |
7834 |
518.87 |
| Jun 23 2022 |
10752 |
518.87 |
| Jun 16 2022 |
7781 |
518.87 |
| Jun 16 2022 |
10725 |
518.87 |
