| Aug 05 2025 |
861 |
618.74 |
| Aug 05 2025 |
1702 |
618.74 |
| Jul 29 2025 |
881 |
618.74 |
| Jul 29 2025 |
1764 |
618.74 |
| Jul 22 2025 |
887 |
618.74 |
| Jul 22 2025 |
1748 |
618.74 |
| Jul 15 2025 |
887 |
618.74 |
| Jul 15 2025 |
1756 |
618.74 |
| Jul 08 2025 |
907 |
618.74 |
| Jul 08 2025 |
1849 |
618.74 |
| Jul 01 2025 |
903 |
618.74 |
| Jul 01 2025 |
1856 |
618.74 |
| Jun 24 2025 |
820 |
618.74 |
| Jun 24 2025 |
1801 |
618.74 |
| Jun 17 2025 |
822 |
618.74 |
| Jun 17 2025 |
1778 |
618.74 |
| Jun 10 2025 |
837 |
618.74 |
| Jun 10 2025 |
1780 |
618.74 |
| Jun 03 2025 |
840 |
618.74 |
| Jun 03 2025 |
1765 |
618.74 |
| May 27 2025 |
853 |
618.74 |
| May 27 2025 |
1788 |
618.74 |
| May 20 2025 |
938 |
618.74 |
| May 20 2025 |
1879 |
618.74 |
| May 13 2025 |
978 |
618.74 |
| May 13 2025 |
1875 |
618.74 |
| May 06 2025 |
998 |
618.74 |
| May 06 2025 |
1912 |
618.74 |
| Apr 29 2025 |
1003 |
618.74 |
| Apr 29 2025 |
1952 |
618.74 |
| Apr 22 2025 |
973 |
618.74 |
| Apr 22 2025 |
1948 |
618.74 |
| Apr 15 2025 |
992 |
618.74 |
| Apr 15 2025 |
1978 |
618.74 |
| Apr 08 2025 |
967 |
618.74 |
| Apr 08 2025 |
1952 |
618.74 |
| Apr 01 2025 |
963 |
618.74 |
| Apr 01 2025 |
1886 |
618.74 |
| Mar 25 2025 |
972 |
618.74 |
| Mar 25 2025 |
1921 |
618.74 |
| Mar 18 2025 |
936 |
618.74 |
| Mar 18 2025 |
1864 |
618.74 |
| Mar 11 2025 |
941 |
618.74 |
| Mar 11 2025 |
1856 |
618.74 |
| Mar 04 2025 |
946 |
618.74 |
| Mar 04 2025 |
1845 |
618.74 |
| Feb 25 2025 |
952 |
618.74 |
| Feb 25 2025 |
1828 |
618.74 |
| Feb 18 2025 |
947 |
618.74 |
| Feb 18 2025 |
1835 |
618.74 |
| Feb 11 2025 |
932 |
618.74 |
| Feb 11 2025 |
1814 |
618.74 |
| Feb 04 2025 |
924 |
618.74 |
| Feb 04 2025 |
1807 |
618.74 |
| Jan 29 2025 |
910 |
618.74 |
| Jan 29 2025 |
1794 |
618.74 |
| Jan 22 2025 |
913 |
618.74 |
| Jan 22 2025 |
1799 |
618.74 |
| Jan 15 2025 |
917 |
618.74 |
| Jan 15 2025 |
1799 |
618.74 |
| Jan 08 2025 |
917 |
618.74 |
| Jan 08 2025 |
1122 |
618.74 |
| Jan 01 2025 |
917 |
618.74 |
| Jan 01 2025 |
1126 |
618.74 |
| Dec 25 2024 |
917 |
618.74 |
| Dec 25 2024 |
1126 |
618.74 |
| Dec 18 2024 |
920 |
618.74 |
| Dec 18 2024 |
1126 |
618.74 |
| Dec 11 2024 |
920 |
618.74 |
| Dec 11 2024 |
1126 |
618.74 |
| Dec 04 2024 |
920 |
618.74 |
| Dec 04 2024 |
1127 |
618.74 |
| Nov 27 2024 |
920 |
618.74 |
| Nov 27 2024 |
1127 |
618.74 |
| Nov 20 2024 |
920 |
618.74 |
| Nov 20 2024 |
1120 |
618.74 |
| Nov 13 2024 |
921 |
618.74 |
| Nov 13 2024 |
1121 |
618.74 |
| Nov 06 2024 |
912 |
618.74 |
| Nov 06 2024 |
1176 |
618.74 |
| Oct 30 2024 |
907 |
618.74 |
| Oct 30 2024 |
1170 |
618.74 |
| Oct 23 2024 |
907 |
618.74 |
| Oct 23 2024 |
1274 |
618.74 |
| Oct 16 2024 |
907 |
618.74 |
| Oct 16 2024 |
1191 |
618.74 |
| Oct 09 2024 |
915 |
618.74 |
| Oct 09 2024 |
1204 |
618.74 |
| Oct 02 2024 |
934 |
618.74 |
| Oct 02 2024 |
1199 |
618.74 |
| Sep 25 2024 |
914 |
618.74 |
| Sep 25 2024 |
1168 |
618.74 |
| Sep 18 2024 |
916 |
618.74 |
| Sep 18 2024 |
1143 |
618.74 |
| Sep 11 2024 |
922 |
618.74 |
| Sep 11 2024 |
1144 |
618.74 |
| Sep 04 2024 |
929 |
618.74 |
| Sep 04 2024 |
1171 |
618.74 |
| Aug 28 2024 |
937 |
618.74 |
| Aug 28 2024 |
1186 |
618.74 |
| Aug 21 2024 |
950 |
618.74 |
| Aug 21 2024 |
1198 |
618.74 |
| Aug 14 2024 |
939 |
618.74 |
| Aug 14 2024 |
1146 |
618.74 |
| Apr 24 2024 |
214 |
435 |
| Apr 24 2024 |
286 |
435 |
| Apr 17 2024 |
217 |
435 |
| Apr 17 2024 |
291 |
435 |
| Apr 10 2024 |
217 |
435 |
| Apr 10 2024 |
291 |
435 |
| Apr 03 2024 |
210 |
435 |
| Apr 03 2024 |
286 |
435 |
| Mar 27 2024 |
213 |
435 |
| Mar 27 2024 |
290 |
435 |
| Mar 21 2024 |
209 |
435 |
| Mar 21 2024 |
281 |
435 |
| Mar 14 2024 |
208 |
435 |
| Mar 14 2024 |
284 |
435 |
| Mar 07 2024 |
208 |
435 |
| Mar 07 2024 |
284 |
435 |
| Feb 29 2024 |
206 |
435 |
| Feb 29 2024 |
277 |
435 |
| Feb 22 2024 |
210 |
435 |
| Feb 22 2024 |
282 |
435 |
| Feb 15 2024 |
212 |
435 |
| Feb 15 2024 |
284 |
435 |
| Feb 08 2024 |
213 |
435 |
| Feb 08 2024 |
281 |
435 |
| Feb 01 2024 |
210 |
435 |
| Feb 01 2024 |
280 |
435 |
| Jan 25 2024 |
207 |
435 |
| Jan 25 2024 |
278 |
435 |
| Jan 18 2024 |
206 |
435 |
| Jan 18 2024 |
277 |
435 |
| Jan 11 2024 |
207 |
435 |
| Jan 11 2024 |
277 |
435 |
| Jan 04 2024 |
207 |
435 |
| Jan 04 2024 |
271 |
435 |
| Dec 28 2023 |
207 |
435 |
| Dec 28 2023 |
271 |
435 |
| Dec 21 2023 |
207 |
435 |
| Dec 21 2023 |
271 |
435 |
| Dec 14 2023 |
207 |
435 |
| Dec 14 2023 |
271 |
435 |
| Dec 07 2023 |
207 |
435 |
| Dec 07 2023 |
271 |
435 |
| Nov 30 2023 |
207 |
435 |
| Nov 30 2023 |
274 |
435 |
| Nov 23 2023 |
207 |
435 |
| Nov 23 2023 |
261 |
435 |
| Nov 16 2023 |
207 |
435 |
| Nov 16 2023 |
256 |
435 |
| Nov 09 2023 |
207 |
435 |
| Nov 09 2023 |
250 |
435 |
| Nov 02 2023 |
207 |
435 |
| Nov 02 2023 |
250 |
435 |
| Oct 26 2023 |
208 |
435 |
| Oct 26 2023 |
255 |
435 |
| Oct 19 2023 |
207 |
435 |
| Oct 19 2023 |
250 |
435 |
| Oct 12 2023 |
207 |
435 |
| Oct 12 2023 |
250 |
435 |
| Oct 05 2023 |
206 |
435 |
| Oct 05 2023 |
251 |
435 |
| Sep 28 2023 |
204 |
435 |
| Sep 28 2023 |
249 |
435 |
| Sep 21 2023 |
207 |
435 |
| Sep 21 2023 |
256 |
435 |
| Sep 14 2023 |
208 |
435 |
| Sep 14 2023 |
266 |
435 |
| Sep 07 2023 |
214 |
435 |
| Sep 07 2023 |
272 |
435 |
| Aug 31 2023 |
209 |
435 |
| Aug 31 2023 |
270 |
435 |
| Aug 24 2023 |
213 |
435 |
| Aug 24 2023 |
280 |
435 |
| Aug 17 2023 |
224 |
435 |
| Aug 17 2023 |
290 |
435 |
| Aug 10 2023 |
237 |
435 |
| Aug 10 2023 |
305 |
435 |
| Aug 03 2023 |
236 |
435 |
| Aug 03 2023 |
306 |
435 |
| Jul 27 2023 |
239 |
435 |
| Jul 27 2023 |
315 |
435 |
| Jul 20 2023 |
241 |
435 |
| Jul 20 2023 |
259 |
435 |
| Jul 13 2023 |
248 |
435 |
| Jul 13 2023 |
262 |
435 |
| Jul 06 2023 |
245 |
435 |
| Jul 06 2023 |
260 |
435 |
| Jun 29 2023 |
247 |
435 |
| Jun 29 2023 |
260 |
435 |
| Jun 22 2023 |
242 |
435 |
| Jun 22 2023 |
250 |
435 |
| Jun 15 2023 |
263 |
435 |
| Jun 15 2023 |
254 |
435 |
| Jun 08 2023 |
265 |
435 |
| Jun 08 2023 |
257 |
435 |
| Jun 01 2023 |
258 |
435 |
| Jun 01 2023 |
249 |
435 |
| May 25 2023 |
256 |
435 |
| May 25 2023 |
245 |
435 |
| May 18 2023 |
245 |
435 |
| May 18 2023 |
230 |
435 |
| May 11 2023 |
236 |
435 |
| May 11 2023 |
238 |
435 |
| May 04 2023 |
231 |
435 |
| May 04 2023 |
231 |
435 |
| Apr 27 2023 |
233 |
435 |
| Apr 27 2023 |
242 |
435 |
| Apr 20 2023 |
232 |
435 |
| Apr 20 2023 |
234 |
435 |
| Apr 13 2023 |
226 |
435 |
| Apr 13 2023 |
234 |
435 |
| Apr 06 2023 |
231 |
435 |
| Apr 06 2023 |
233 |
435 |
| Mar 30 2023 |
230 |
435 |
| Mar 30 2023 |
230 |
435 |
| Mar 23 2023 |
238 |
435 |
| Mar 23 2023 |
234 |
435 |
| Mar 16 2023 |
234 |
435 |
| Mar 16 2023 |
233 |
435 |
| Mar 09 2023 |
234 |
435 |
| Mar 09 2023 |
233 |
435 |
| Mar 02 2023 |
231 |
435 |
| Mar 02 2023 |
230 |
435 |
| Feb 23 2023 |
231 |
435 |
| Feb 23 2023 |
230 |
435 |
| Feb 16 2023 |
232 |
435 |
| Feb 16 2023 |
230 |
435 |
| Feb 09 2023 |
233 |
435 |
| Feb 09 2023 |
228 |
435 |
| Feb 02 2023 |
234 |
435 |
| Feb 02 2023 |
229 |
435 |
| Jan 26 2023 |
235 |
435 |
| Jan 26 2023 |
247 |
435 |
| Jan 19 2023 |
235 |
435 |
| Jan 19 2023 |
247 |
435 |
| Jan 12 2023 |
235 |
435 |
| Jan 12 2023 |
247 |
435 |
| Jan 05 2023 |
235 |
435 |
| Jan 05 2023 |
247 |
435 |
| Dec 29 2022 |
235 |
435 |
| Dec 29 2022 |
247 |
435 |
| Dec 22 2022 |
235 |
435 |
| Dec 22 2022 |
247 |
435 |
| Dec 15 2022 |
235 |
435 |
| Dec 15 2022 |
248 |
435 |
| Dec 08 2022 |
235 |
435 |
| Dec 08 2022 |
249 |
435 |
| Dec 01 2022 |
235 |
435 |
| Dec 01 2022 |
249 |
435 |
| Nov 24 2022 |
235 |
435 |
| Nov 24 2022 |
249 |
435 |
| Nov 17 2022 |
234 |
435 |
| Nov 17 2022 |
248 |
435 |
| Nov 10 2022 |
234 |
435 |
| Nov 10 2022 |
248 |
435 |
| Nov 03 2022 |
235 |
435 |
| Nov 03 2022 |
250 |
435 |
| Oct 27 2022 |
235 |
435 |
| Oct 27 2022 |
250 |
435 |
| Oct 20 2022 |
235 |
435 |
| Oct 20 2022 |
249 |
435 |
| Oct 13 2022 |
235 |
435 |
| Oct 13 2022 |
249 |
435 |
| Oct 06 2022 |
235 |
435 |
| Oct 06 2022 |
249 |
435 |
| Sep 29 2022 |
235 |
435 |
| Sep 29 2022 |
250 |
435 |
| Sep 22 2022 |
236 |
435 |
| Sep 22 2022 |
251 |
435 |
| Sep 15 2022 |
235 |
435 |
| Sep 15 2022 |
252 |
435 |
| Sep 08 2022 |
235 |
435 |
| Sep 08 2022 |
250 |
435 |
| Sep 01 2022 |
234 |
435 |
| Sep 01 2022 |
256 |
435 |
| Aug 25 2022 |
236 |
435 |
| Aug 25 2022 |
258 |
435 |
| Aug 18 2022 |
235 |
435 |
| Aug 18 2022 |
258 |
435 |
| Aug 11 2022 |
236 |
435 |
| Aug 11 2022 |
259 |
435 |
| Aug 04 2022 |
237 |
435 |
| Aug 04 2022 |
261 |
435 |
| Jul 28 2022 |
243 |
435 |
| Jul 28 2022 |
264 |
435 |
| Jul 21 2022 |
247 |
435 |
| Jul 21 2022 |
265 |
435 |
| Jul 14 2022 |
245 |
435 |
| Jul 14 2022 |
267 |
435 |
| Jul 07 2022 |
244 |
435 |
| Jul 07 2022 |
263 |
435 |
| Jun 30 2022 |
246 |
435 |
| Jun 30 2022 |
264 |
435 |
| Jun 23 2022 |
246 |
435 |
| Jun 23 2022 |
260 |
435 |
| Jun 16 2022 |
255 |
435 |
| Jun 16 2022 |
261 |
435 |
