| Jun 07 2026 |
4629 |
452.57 |
| Jun 07 2026 |
5383 |
452.57 |
| Jun 02 2026 |
4505 |
452.57 |
| Jun 02 2026 |
5257 |
452.57 |
| May 26 2026 |
4559 |
452.57 |
| May 26 2026 |
5289 |
452.57 |
| May 19 2026 |
4548 |
452.57 |
| May 19 2026 |
5679 |
452.57 |
| May 12 2026 |
4642 |
452.57 |
| May 12 2026 |
5469 |
443.24 |
| May 05 2026 |
4360 |
452.57 |
| May 05 2026 |
5295 |
443.24 |
| Apr 28 2026 |
4477 |
452.57 |
| Apr 28 2026 |
5281 |
443.24 |
| Apr 21 2026 |
4455 |
452.57 |
| Apr 21 2026 |
5242 |
443.24 |
| Apr 14 2026 |
4476 |
452.57 |
| Apr 14 2026 |
5256 |
443.24 |
| Apr 07 2026 |
4479 |
452.57 |
| Apr 07 2026 |
5244 |
443.24 |
| Mar 31 2026 |
4480 |
452.57 |
| Mar 31 2026 |
5113 |
443.24 |
| Mar 24 2026 |
3604 |
420.33 |
| Mar 24 2026 |
6423 |
424.86 |
| Mar 17 2026 |
3543 |
420.33 |
| Mar 17 2026 |
6449 |
424.86 |
| Mar 10 2026 |
3443 |
420.33 |
| Mar 10 2026 |
6448 |
424.86 |
| Mar 03 2026 |
3411 |
420.33 |
| Mar 03 2026 |
6505 |
424.86 |
| Feb 24 2026 |
3397 |
420.33 |
| Feb 24 2026 |
6337 |
424.86 |
| Feb 17 2026 |
3395 |
420.33 |
| Feb 17 2026 |
6415 |
424.86 |
| Feb 10 2026 |
3369 |
420.33 |
| Feb 10 2026 |
6481 |
424.86 |
| Feb 03 2026 |
3374 |
420.33 |
| Feb 03 2026 |
6498 |
424.86 |
| Jan 27 2026 |
3366 |
420.33 |
| Jan 27 2026 |
6528 |
424.86 |
| Jan 20 2026 |
3347 |
420.33 |
| Jan 20 2026 |
6564 |
424.86 |
| Jan 13 2026 |
3351 |
420.33 |
| Jan 13 2026 |
6579 |
424.86 |
| Jan 06 2026 |
3348 |
420.33 |
| Jan 06 2026 |
6576 |
424.86 |
| Dec 30 2025 |
3345 |
420.33 |
| Dec 30 2025 |
6587 |
424.86 |
| Dec 23 2025 |
3343 |
420.33 |
| Dec 23 2025 |
6573 |
424.86 |
| Dec 16 2025 |
3343 |
420.33 |
| Dec 16 2025 |
6590 |
424.86 |
| Dec 09 2025 |
3343 |
420.33 |
| Dec 09 2025 |
6590 |
424.86 |
| Dec 02 2025 |
3346 |
420.33 |
| Dec 02 2025 |
6591 |
424.86 |
| Nov 25 2025 |
3346 |
420.33 |
| Nov 25 2025 |
6591 |
424.86 |
| Nov 18 2025 |
3346 |
420.33 |
| Nov 18 2025 |
6591 |
424.86 |
| Nov 11 2025 |
3333 |
420.33 |
| Nov 11 2025 |
6587 |
424.86 |
| Nov 04 2025 |
3333 |
420.33 |
| Nov 04 2025 |
6588 |
424.86 |
| Oct 28 2025 |
3335 |
420.33 |
| Oct 28 2025 |
6614 |
424.86 |
| Oct 21 2025 |
3335 |
420.33 |
| Oct 21 2025 |
6627 |
424.86 |
| Oct 14 2025 |
3347 |
420.33 |
| Oct 14 2025 |
6629 |
424.86 |
| Oct 07 2025 |
3346 |
420.33 |
| Oct 07 2025 |
6605 |
424.86 |
| Sep 30 2025 |
3339 |
420.33 |
| Sep 30 2025 |
6611 |
424.86 |
| Sep 23 2025 |
3338 |
420.33 |
| Sep 23 2025 |
6626 |
424.86 |
| Sep 16 2025 |
3230 |
420.33 |
| Sep 16 2025 |
6643 |
424.86 |
| Sep 09 2025 |
3256 |
420.33 |
| Sep 09 2025 |
6644 |
424.86 |
| Sep 02 2025 |
3284 |
420.33 |
| Sep 02 2025 |
6586 |
424.86 |
| Aug 26 2025 |
3304 |
420.33 |
| Aug 26 2025 |
6702 |
424.86 |
| Aug 19 2025 |
3328 |
420.33 |
| Aug 19 2025 |
6697 |
424.86 |
| Aug 12 2025 |
5557 |
420.33 |
| Aug 12 2025 |
6696 |
424.86 |
| Aug 05 2025 |
5546 |
420.33 |
| Aug 05 2025 |
6762 |
424.86 |
| Jul 29 2025 |
5618 |
420.33 |
| Jul 29 2025 |
6709 |
424.86 |
| Jul 22 2025 |
5608 |
420.33 |
| Jul 22 2025 |
6833 |
424.86 |
| Jul 15 2025 |
5562 |
420.33 |
| Jul 15 2025 |
6809 |
424.86 |
| Jul 08 2025 |
5638 |
420.33 |
| Jul 08 2025 |
6846 |
424.86 |
| Jul 01 2025 |
5985 |
420.33 |
| Jul 01 2025 |
6839 |
424.86 |
| Jun 24 2025 |
4589 |
388.09 |
| Jun 24 2025 |
6216 |
411 |
| Jun 17 2025 |
4627 |
388.09 |
| Jun 17 2025 |
6238 |
411 |
| Jun 10 2025 |
4660 |
388.09 |
| Jun 10 2025 |
6285 |
411 |
| Jun 03 2025 |
4604 |
388.09 |
| Jun 03 2025 |
6263 |
411 |
| May 27 2025 |
4638 |
388.09 |
| May 27 2025 |
6317 |
411 |
| May 20 2025 |
4535 |
388.09 |
| May 20 2025 |
5428 |
388.09 |
| May 13 2025 |
4524 |
388.09 |
| May 13 2025 |
5399 |
388.09 |
| May 06 2025 |
4552 |
388.09 |
| May 06 2025 |
5484 |
388.09 |
| Apr 29 2025 |
4568 |
388.09 |
| Apr 29 2025 |
5550 |
388.09 |
| Apr 22 2025 |
4578 |
388.09 |
| Apr 22 2025 |
5461 |
388.09 |
| Apr 15 2025 |
4568 |
388.09 |
| Apr 15 2025 |
5520 |
388.09 |
| Apr 08 2025 |
4568 |
388.09 |
| Apr 08 2025 |
5503 |
388.09 |
| Oct 16 2024 |
4767 |
460.17 |
| Oct 16 2024 |
7382 |
460.17 |
| Oct 09 2024 |
4767 |
460.17 |
| Oct 09 2024 |
7417 |
460.17 |
| Oct 02 2024 |
4713 |
460.17 |
| Oct 02 2024 |
7315 |
460.17 |
| Sep 25 2024 |
4724 |
460.17 |
| Sep 25 2024 |
7212 |
460.17 |
| Sep 18 2024 |
4713 |
460.17 |
| Sep 18 2024 |
7116 |
460.17 |
| Sep 11 2024 |
4702 |
460.17 |
| Sep 11 2024 |
7044 |
460.17 |
| Sep 04 2024 |
4704 |
460.17 |
| Sep 04 2024 |
7328 |
460.17 |
| Aug 28 2024 |
4743 |
460.17 |
| Aug 28 2024 |
7329 |
460.17 |
| Aug 21 2024 |
4688 |
460.17 |
| Aug 21 2024 |
7389 |
460.17 |
| Aug 14 2024 |
4406 |
460.17 |
| Aug 14 2024 |
6964 |
460.17 |
| Aug 07 2024 |
7495 |
476.6 |
| Aug 07 2024 |
10280 |
476.6 |
| Jul 31 2024 |
7594 |
476.6 |
| Jul 31 2024 |
10392 |
476.6 |
| Jul 24 2024 |
7627 |
476.6 |
| Jul 24 2024 |
10312 |
476.6 |
| Jul 17 2024 |
7584 |
476.6 |
| Jul 17 2024 |
10216 |
476.6 |
| Jul 10 2024 |
5630 |
495.79 |
| Jul 10 2024 |
8873 |
495.79 |
| Jul 03 2024 |
5649 |
495.79 |
| Jul 03 2024 |
8926 |
495.79 |
| Jun 26 2024 |
5498 |
495.79 |
| Jun 26 2024 |
8856 |
495.79 |
| Jun 19 2024 |
5677 |
495.79 |
| Jun 19 2024 |
8920 |
495.79 |
| Jun 12 2024 |
5616 |
495.79 |
| Jun 12 2024 |
8881 |
495.79 |
| Jun 05 2024 |
5642 |
495.79 |
| Jun 05 2024 |
8982 |
495.79 |
| May 29 2024 |
5657 |
495.79 |
| May 29 2024 |
9049 |
495.79 |
| May 22 2024 |
5727 |
495.44 |
| May 22 2024 |
9116 |
495.44 |
| May 15 2024 |
5798 |
495.44 |
| May 15 2024 |
9106 |
495.44 |
| May 08 2024 |
5784 |
495.44 |
| May 08 2024 |
9059 |
495.44 |
| May 01 2024 |
5837 |
495.44 |
| May 01 2024 |
9196 |
495.44 |
| Apr 24 2024 |
8486 |
473.09 |
| Apr 24 2024 |
12767 |
473.09 |
| Apr 17 2024 |
8443 |
473.09 |
| Apr 17 2024 |
12988 |
473.09 |
| Apr 10 2024 |
8436 |
473.09 |
| Apr 10 2024 |
12969 |
473.09 |
| Apr 03 2024 |
8424 |
473.09 |
| Apr 03 2024 |
12980 |
473.09 |
| Mar 27 2024 |
8388 |
473.09 |
| Mar 27 2024 |
13017 |
473.09 |
| Mar 21 2024 |
8430 |
473.09 |
| Mar 21 2024 |
13044 |
473.09 |
| Mar 14 2024 |
8390 |
473.09 |
| Mar 14 2024 |
12917 |
473.09 |
| Mar 07 2024 |
8443 |
473.09 |
| Mar 07 2024 |
12951 |
473.09 |
| Feb 29 2024 |
8450 |
473.09 |
| Feb 29 2024 |
13040 |
473.09 |
| Feb 22 2024 |
8405 |
473.09 |
| Feb 22 2024 |
12978 |
473.09 |
| Feb 15 2024 |
8428 |
473.09 |
| Feb 15 2024 |
12963 |
473.09 |
| Feb 08 2024 |
8428 |
473.09 |
| Feb 08 2024 |
12912 |
473.09 |
| Feb 01 2024 |
8478 |
473.09 |
| Feb 01 2024 |
12804 |
473.09 |
| Jan 25 2024 |
8489 |
473.09 |
| Jan 25 2024 |
12795 |
473.09 |
| Jan 18 2024 |
8495 |
473.09 |
| Jan 18 2024 |
12797 |
473.09 |
| Jan 11 2024 |
8493 |
473.09 |
| Jan 11 2024 |
12797 |
473.09 |
| Jan 04 2024 |
8496 |
473.09 |
| Jan 04 2024 |
12789 |
473.09 |
| Dec 28 2023 |
8499 |
473.09 |
| Dec 28 2023 |
12788 |
473.09 |
| Dec 21 2023 |
8499 |
473.09 |
| Dec 21 2023 |
12788 |
473.09 |
| Dec 14 2023 |
8498 |
473.09 |
| Dec 14 2023 |
12788 |
473.09 |
| Dec 07 2023 |
8498 |
473.09 |
| Dec 07 2023 |
12789 |
473.09 |
| Nov 30 2023 |
8494 |
473.09 |
| Nov 30 2023 |
12784 |
473.09 |
| Nov 23 2023 |
8494 |
473.09 |
| Nov 23 2023 |
12783 |
473.09 |
| Nov 16 2023 |
8493 |
473.09 |
| Nov 16 2023 |
12771 |
473.09 |
| Nov 09 2023 |
8492 |
473.09 |
| Nov 09 2023 |
12775 |
473.09 |
| Nov 02 2023 |
8492 |
473.09 |
| Nov 02 2023 |
12775 |
473.09 |
| Oct 26 2023 |
8700 |
479.84 |
| Oct 26 2023 |
12992 |
479.84 |
| Oct 19 2023 |
8697 |
479.84 |
| Oct 19 2023 |
12934 |
479.84 |
| Oct 12 2023 |
8711 |
479.84 |
| Oct 12 2023 |
12934 |
479.84 |
| Oct 05 2023 |
8709 |
479.84 |
| Oct 05 2023 |
12754 |
479.84 |
| Sep 28 2023 |
8714 |
479.84 |
| Sep 28 2023 |
12881 |
479.84 |
| Sep 21 2023 |
8715 |
479.84 |
| Sep 21 2023 |
12864 |
479.84 |
| Sep 14 2023 |
8731 |
479.84 |
| Sep 14 2023 |
12916 |
479.84 |
| Sep 07 2023 |
8747 |
479.84 |
| Sep 07 2023 |
12971 |
479.84 |
| Aug 31 2023 |
8827 |
479.84 |
| Aug 31 2023 |
13023 |
479.84 |
| Aug 24 2023 |
8772 |
479.84 |
| Aug 24 2023 |
12889 |
479.84 |
| Aug 17 2023 |
8800 |
479.84 |
| Aug 17 2023 |
12947 |
479.84 |
| Aug 10 2023 |
8797 |
480.12 |
| Aug 10 2023 |
12990 |
480.12 |
| Aug 03 2023 |
8761 |
480.12 |
| Aug 03 2023 |
12956 |
480.12 |
| Jul 27 2023 |
8749 |
480.12 |
| Jul 27 2023 |
12953 |
480.12 |
| Jul 20 2023 |
8796 |
480.12 |
| Jul 20 2023 |
12862 |
480.12 |
| Jul 13 2023 |
8793 |
480.12 |
| Jul 13 2023 |
12862 |
480.12 |
| Jul 06 2023 |
8819 |
480.12 |
| Jul 06 2023 |
12906 |
480.12 |
| Jun 29 2023 |
8767 |
480.12 |
| Jun 29 2023 |
12879 |
480.12 |
| Jun 22 2023 |
8741 |
480.12 |
| Jun 22 2023 |
12830 |
480.12 |
| Jun 15 2023 |
8796 |
480.12 |
| Jun 15 2023 |
12887 |
480.12 |
| Jun 08 2023 |
8799 |
480.12 |
| Jun 08 2023 |
12932 |
480.12 |
| Jun 01 2023 |
8670 |
480.12 |
| Jun 01 2023 |
12961 |
480.12 |
| May 25 2023 |
8627 |
481.28 |
| May 25 2023 |
12912 |
481.28 |
| May 18 2023 |
8523 |
481.28 |
| May 18 2023 |
12865 |
481.28 |
| May 11 2023 |
8502 |
481.28 |
| May 11 2023 |
12859 |
481.28 |
| May 04 2023 |
8422 |
481.28 |
| May 04 2023 |
12667 |
481.28 |
| Apr 27 2023 |
8353 |
480.08 |
| Apr 27 2023 |
12506 |
480.08 |
| Apr 20 2023 |
8260 |
480.08 |
| Apr 20 2023 |
12412 |
480.08 |
| Apr 13 2023 |
8222 |
480.08 |
| Apr 13 2023 |
12354 |
480.08 |
| Apr 06 2023 |
8205 |
480.08 |
| Apr 06 2023 |
12260 |
480.08 |
| Mar 30 2023 |
8172 |
480.08 |
| Mar 30 2023 |
12212 |
480.08 |
| Mar 23 2023 |
8093 |
480.08 |
| Mar 23 2023 |
12147 |
480.08 |
| Mar 16 2023 |
8089 |
480.08 |
| Mar 16 2023 |
12090 |
480.08 |
| Mar 09 2023 |
8068 |
480.08 |
| Mar 09 2023 |
11954 |
480.08 |
| Mar 02 2023 |
8013 |
480.08 |
| Mar 02 2023 |
11889 |
480.08 |
| Feb 23 2023 |
8001 |
480.08 |
| Feb 23 2023 |
11899 |
480.08 |
| Feb 16 2023 |
7930 |
480.08 |
| Feb 16 2023 |
11768 |
480.08 |
| Feb 09 2023 |
7909 |
480.08 |
| Feb 09 2023 |
11755 |
480.08 |
| Feb 02 2023 |
7313 |
497.09 |
| Feb 02 2023 |
10163 |
497.09 |
| Jan 26 2023 |
7282 |
497.09 |
| Jan 26 2023 |
10039 |
497.09 |
| Jan 19 2023 |
7247 |
497.09 |
| Jan 19 2023 |
10003 |
497.09 |
| Jan 12 2023 |
7233 |
497.09 |
| Jan 12 2023 |
9991 |
497.09 |
| Jan 05 2023 |
7233 |
497.09 |
| Jan 05 2023 |
10020 |
497.09 |
| Dec 29 2022 |
7234 |
497.09 |
| Dec 29 2022 |
10021 |
497.09 |
| Dec 22 2022 |
7234 |
497.09 |
| Dec 22 2022 |
10021 |
497.09 |
| Dec 15 2022 |
7236 |
497.09 |
| Dec 15 2022 |
10032 |
497.09 |
| Dec 08 2022 |
7239 |
497.09 |
| Dec 08 2022 |
10037 |
497.09 |
| Dec 01 2022 |
7239 |
497.09 |
| Dec 01 2022 |
10037 |
497.09 |
| Nov 24 2022 |
7239 |
497.09 |
| Nov 24 2022 |
10044 |
497.09 |
| Nov 17 2022 |
7225 |
497.09 |
| Nov 17 2022 |
10027 |
497.09 |
| Nov 10 2022 |
7226 |
497.09 |
| Nov 10 2022 |
10027 |
497.09 |
| Nov 03 2022 |
7227 |
497.09 |
| Nov 03 2022 |
9997 |
497.09 |
| Oct 27 2022 |
7225 |
497.09 |
| Oct 27 2022 |
9993 |
497.09 |
| Oct 20 2022 |
7226 |
497.09 |
| Oct 20 2022 |
10060 |
497.09 |
| Oct 13 2022 |
7226 |
497.09 |
| Oct 13 2022 |
9974 |
497.09 |
| Oct 06 2022 |
7247 |
497.09 |
| Oct 06 2022 |
9932 |
497.09 |
| Sep 29 2022 |
7261 |
497.09 |
| Sep 29 2022 |
9922 |
497.09 |
| Sep 22 2022 |
7240 |
497.09 |
| Sep 22 2022 |
9885 |
497.09 |
| Sep 15 2022 |
7233 |
497.09 |
| Sep 15 2022 |
9940 |
497.09 |
| Sep 08 2022 |
7211 |
497.09 |
| Sep 08 2022 |
9971 |
497.09 |
| Sep 01 2022 |
7135 |
497.09 |
| Sep 01 2022 |
9978 |
497.09 |
| Aug 25 2022 |
7113 |
497.09 |
| Aug 25 2022 |
9953 |
497.09 |
| Aug 18 2022 |
7132 |
497.09 |
| Aug 18 2022 |
9974 |
497.09 |
| Aug 11 2022 |
7124 |
497.09 |
| Aug 11 2022 |
9885 |
497.09 |
| Aug 04 2022 |
7120 |
497.09 |
| Aug 04 2022 |
9879 |
497.09 |
| Jul 28 2022 |
7033 |
497.09 |
| Jul 28 2022 |
9772 |
497.09 |
| Jul 21 2022 |
6994 |
497.09 |
| Jul 21 2022 |
9709 |
497.09 |
| Jul 14 2022 |
6995 |
497.09 |
| Jul 14 2022 |
9695 |
497.09 |
| Jul 07 2022 |
6958 |
497.09 |
| Jul 07 2022 |
9510 |
497.09 |
| Jun 30 2022 |
6959 |
497.09 |
| Jun 30 2022 |
9490 |
497.09 |
| Jun 23 2022 |
6996 |
497.09 |
| Jun 23 2022 |
9483 |
497.09 |
| Jun 16 2022 |
6959 |
497.09 |
| Jun 16 2022 |
9465 |
497.09 |
