| Jun 06 2026 |
6632 |
331.95 |
| Jun 02 2026 |
6597 |
331.95 |
| May 26 2026 |
7775 |
331.95 |
| May 19 2026 |
7911 |
331.95 |
| Oct 09 2024 |
3606 |
406.42 |
| Oct 09 2024 |
4889 |
406.42 |
| Oct 02 2024 |
3579 |
406.42 |
| Oct 02 2024 |
4802 |
406.42 |
| Sep 25 2024 |
3557 |
406.42 |
| Sep 25 2024 |
4749 |
406.42 |
| Sep 18 2024 |
3561 |
406.42 |
| Sep 18 2024 |
4714 |
406.42 |
| Sep 11 2024 |
3545 |
406.42 |
| Sep 11 2024 |
4653 |
406.42 |
| Sep 04 2024 |
3646 |
406.42 |
| Sep 04 2024 |
4782 |
406.42 |
| Aug 28 2024 |
3675 |
406.42 |
| Aug 28 2024 |
4786 |
406.42 |
| Aug 21 2024 |
3706 |
406.42 |
| Aug 21 2024 |
4679 |
406.42 |
| Aug 14 2024 |
3658 |
406.42 |
| Aug 14 2024 |
4393 |
406.42 |
| Aug 07 2024 |
3708 |
406.42 |
| Aug 07 2024 |
6717 |
406.42 |
| Jul 31 2024 |
3753 |
406.42 |
| Jul 31 2024 |
6761 |
406.42 |
| Jul 24 2024 |
3748 |
406.42 |
| Jul 24 2024 |
6738 |
406.42 |
| Jul 17 2024 |
3667 |
406.42 |
| Jul 17 2024 |
6619 |
406.42 |
| Jul 10 2024 |
3444 |
406.42 |
| Jul 10 2024 |
4538 |
406.42 |
| Jul 03 2024 |
3574 |
406.42 |
| Jul 03 2024 |
4669 |
406.42 |
| Jun 26 2024 |
3427 |
406.42 |
| Jun 26 2024 |
4550 |
406.42 |
| Jun 19 2024 |
3459 |
406.42 |
| Jun 19 2024 |
4640 |
406.42 |
| Jun 12 2024 |
3418 |
406.42 |
| Jun 12 2024 |
4607 |
406.42 |
| Jun 05 2024 |
3405 |
406.42 |
| Jun 05 2024 |
4609 |
406.42 |
| May 29 2024 |
3470 |
406.42 |
| May 29 2024 |
4565 |
406.42 |
| May 22 2024 |
3690 |
406.42 |
| May 22 2024 |
6177 |
505.29 |
| May 22 2024 |
7279 |
455.85 |
| May 15 2024 |
3697 |
406.42 |
| May 15 2024 |
6091 |
505.29 |
| May 15 2024 |
7285 |
455.85 |
| May 08 2024 |
3728 |
406.42 |
| May 08 2024 |
6168 |
505.29 |
| May 08 2024 |
7388 |
455.85 |
| May 01 2024 |
3781 |
406.42 |
| May 01 2024 |
6163 |
505.29 |
| May 01 2024 |
8031 |
455.85 |
| Apr 24 2024 |
4736 |
406.42 |
| Apr 24 2024 |
7179 |
495.69 |
| Apr 24 2024 |
12482 |
465.93 |
| Apr 17 2024 |
4782 |
406.42 |
| Apr 17 2024 |
8953 |
502.15 |
| Apr 17 2024 |
13186 |
478.22 |
| Apr 10 2024 |
4811 |
406.42 |
| Apr 10 2024 |
8952 |
502.15 |
| Apr 10 2024 |
13164 |
478.22 |
| Apr 03 2024 |
4725 |
406.42 |
| Apr 03 2024 |
8930 |
502.15 |
| Apr 03 2024 |
13181 |
478.22 |
| Mar 27 2024 |
4775 |
406.42 |
| Mar 27 2024 |
8907 |
502.15 |
| Mar 27 2024 |
13208 |
478.22 |
| Mar 21 2024 |
4760 |
406.42 |
| Mar 21 2024 |
8933 |
502.15 |
| Mar 21 2024 |
13223 |
478.22 |
| Mar 14 2024 |
4749 |
406.42 |
| Mar 14 2024 |
8913 |
502.15 |
| Mar 14 2024 |
13107 |
478.22 |
| Mar 07 2024 |
4761 |
406.42 |
| Mar 07 2024 |
8963 |
502.15 |
| Mar 07 2024 |
13145 |
478.22 |
| Feb 29 2024 |
4754 |
406.42 |
| Feb 29 2024 |
8973 |
502.15 |
| Feb 29 2024 |
13241 |
478.22 |
| Feb 22 2024 |
4765 |
406.42 |
| Feb 22 2024 |
8929 |
502.15 |
| Feb 22 2024 |
13172 |
478.22 |
| Feb 15 2024 |
4646 |
406.42 |
| Feb 15 2024 |
8955 |
502.15 |
| Feb 15 2024 |
13152 |
478.22 |
| Feb 08 2024 |
4714 |
406.42 |
| Feb 08 2024 |
8956 |
502.15 |
| Feb 08 2024 |
13098 |
478.22 |
| Feb 01 2024 |
4669 |
406.42 |
| Feb 01 2024 |
9007 |
502.15 |
| Feb 01 2024 |
12994 |
478.22 |
| Jan 25 2024 |
4633 |
406.42 |
| Jan 25 2024 |
9020 |
502.15 |
| Jan 25 2024 |
12985 |
478.22 |
| Jan 18 2024 |
4633 |
406.42 |
| Jan 18 2024 |
9026 |
502.15 |
| Jan 18 2024 |
12987 |
478.22 |
| Jan 11 2024 |
4633 |
406.42 |
| Jan 11 2024 |
9027 |
502.15 |
| Jan 11 2024 |
12985 |
478.22 |
| Jan 04 2024 |
4633 |
406.42 |
| Jan 04 2024 |
9029 |
502.15 |
| Jan 04 2024 |
12976 |
478.22 |
| Dec 28 2023 |
4633 |
406.42 |
| Dec 28 2023 |
9034 |
502.15 |
| Dec 28 2023 |
12975 |
478.22 |
| Dec 21 2023 |
4633 |
406.42 |
| Dec 21 2023 |
9034 |
502.15 |
| Dec 21 2023 |
12975 |
478.22 |
| Dec 14 2023 |
4633 |
406.42 |
| Dec 14 2023 |
9031 |
502.15 |
| Dec 14 2023 |
12975 |
478.22 |
| Dec 07 2023 |
4633 |
406.42 |
| Dec 07 2023 |
9031 |
502.15 |
| Dec 07 2023 |
12976 |
478.22 |
| Nov 30 2023 |
4640 |
406.42 |
| Nov 30 2023 |
9027 |
502.15 |
| Nov 30 2023 |
12971 |
478.22 |
| Nov 23 2023 |
4640 |
406.42 |
| Nov 23 2023 |
9027 |
502.15 |
| Nov 23 2023 |
12970 |
478.22 |
| Nov 16 2023 |
4642 |
406.42 |
| Nov 16 2023 |
9026 |
502.15 |
| Nov 16 2023 |
12961 |
478.22 |
| Nov 09 2023 |
4657 |
406.42 |
| Nov 09 2023 |
9023 |
502.15 |
| Nov 09 2023 |
12964 |
478.22 |
| Nov 02 2023 |
4655 |
406.42 |
| Nov 02 2023 |
9023 |
502.15 |
| Nov 02 2023 |
12964 |
478.22 |
| Oct 26 2023 |
9069 |
502.15 |
| Oct 26 2023 |
13645 |
502.15 |
| Oct 19 2023 |
9067 |
502.15 |
| Oct 19 2023 |
13582 |
502.15 |
| Oct 12 2023 |
9086 |
502.15 |
| Oct 12 2023 |
13585 |
502.15 |
| Oct 05 2023 |
9082 |
502.15 |
| Oct 05 2023 |
13398 |
502.15 |
| Sep 28 2023 |
9086 |
502.15 |
| Sep 28 2023 |
13531 |
502.15 |
| Sep 21 2023 |
9089 |
502.15 |
| Sep 21 2023 |
13515 |
502.15 |
| Sep 14 2023 |
9101 |
502.15 |
| Sep 14 2023 |
13567 |
502.15 |
| Sep 07 2023 |
9120 |
502.15 |
| Sep 07 2023 |
13629 |
502.15 |
| Aug 31 2023 |
9202 |
502.15 |
| Aug 31 2023 |
13682 |
502.15 |
| Aug 24 2023 |
9149 |
502.15 |
| Aug 24 2023 |
13546 |
502.15 |
| Aug 17 2023 |
9183 |
502.15 |
| Aug 17 2023 |
13609 |
502.15 |
| Aug 10 2023 |
9170 |
502.15 |
| Aug 10 2023 |
13646 |
502.15 |
| Aug 03 2023 |
9133 |
502.15 |
| Aug 03 2023 |
13610 |
502.15 |
| Jul 27 2023 |
9115 |
502.15 |
| Jul 27 2023 |
13612 |
502.15 |
| Jul 20 2023 |
9164 |
502.15 |
| Jul 20 2023 |
13534 |
502.15 |
| Jul 13 2023 |
9164 |
502.15 |
| Jul 13 2023 |
13541 |
502.15 |
| Jul 06 2023 |
9195 |
502.15 |
| Jul 06 2023 |
13585 |
502.15 |
| Jun 29 2023 |
9144 |
502.15 |
| Jun 29 2023 |
13558 |
502.15 |
| Jun 22 2023 |
9122 |
502.15 |
| Jun 22 2023 |
13510 |
502.15 |
| Jun 15 2023 |
9179 |
502.15 |
| Jun 15 2023 |
13570 |
502.15 |
| Jun 08 2023 |
9174 |
502.15 |
| Jun 08 2023 |
13623 |
502.15 |
| Jun 01 2023 |
9056 |
502.15 |
| Jun 01 2023 |
13661 |
502.15 |
| May 25 2023 |
7973 |
500.59 |
| May 25 2023 |
11714 |
500.59 |
| May 18 2023 |
7965 |
500.59 |
| May 18 2023 |
11741 |
500.59 |
| May 11 2023 |
7903 |
500.59 |
| May 11 2023 |
11736 |
500.59 |
| May 04 2023 |
7778 |
500.59 |
| May 04 2023 |
11481 |
500.59 |
| Apr 27 2023 |
8331 |
515.09 |
| Apr 27 2023 |
12236 |
515.09 |
| Apr 20 2023 |
8278 |
515.09 |
| Apr 20 2023 |
12256 |
515.09 |
| Apr 13 2023 |
8272 |
515.09 |
| Apr 13 2023 |
12269 |
515.09 |
| Apr 06 2023 |
8293 |
515.09 |
| Apr 06 2023 |
11967 |
515.09 |
| Mar 30 2023 |
8239 |
515.09 |
| Mar 30 2023 |
11607 |
515.09 |
| Mar 23 2023 |
8242 |
515.09 |
| Mar 23 2023 |
11594 |
515.09 |
| Mar 16 2023 |
8196 |
515.09 |
| Mar 16 2023 |
11518 |
515.09 |
| Mar 09 2023 |
8203 |
515.09 |
| Mar 09 2023 |
11468 |
515.09 |
| Mar 02 2023 |
8096 |
515.09 |
| Mar 02 2023 |
11399 |
515.09 |
| Feb 23 2023 |
8095 |
515.09 |
| Feb 23 2023 |
11424 |
515.09 |
| Feb 16 2023 |
8086 |
515.09 |
| Feb 16 2023 |
11409 |
515.09 |
| Feb 09 2023 |
8082 |
515.09 |
| Feb 09 2023 |
11308 |
515.09 |
| Feb 02 2023 |
8062 |
515.09 |
| Feb 02 2023 |
11253 |
515.09 |
| Jan 26 2023 |
8024 |
515.09 |
| Jan 26 2023 |
11126 |
515.09 |
| Jan 19 2023 |
7985 |
515.09 |
| Jan 19 2023 |
11086 |
515.09 |
| Jan 12 2023 |
7970 |
515.09 |
| Jan 12 2023 |
11073 |
515.09 |
| Jan 05 2023 |
7970 |
515.09 |
| Jan 05 2023 |
11103 |
515.09 |
| Dec 29 2022 |
7971 |
515.09 |
| Dec 29 2022 |
11104 |
515.09 |
| Dec 22 2022 |
7971 |
515.09 |
| Dec 22 2022 |
11104 |
515.09 |
| Dec 15 2022 |
7970 |
515.09 |
| Dec 15 2022 |
11108 |
515.09 |
| Dec 08 2022 |
7974 |
515.09 |
| Dec 08 2022 |
11113 |
515.09 |
| Dec 01 2022 |
7974 |
515.09 |
| Dec 01 2022 |
11113 |
515.09 |
| Nov 24 2022 |
7974 |
515.09 |
| Nov 24 2022 |
11121 |
515.09 |
| Nov 17 2022 |
7959 |
515.09 |
| Nov 17 2022 |
11106 |
515.09 |
| Nov 10 2022 |
7960 |
515.09 |
| Nov 10 2022 |
11106 |
515.09 |
| Nov 03 2022 |
7960 |
515.09 |
| Nov 03 2022 |
11073 |
515.09 |
| Oct 27 2022 |
7959 |
515.09 |
| Oct 27 2022 |
11068 |
515.09 |
| Oct 20 2022 |
7960 |
515.09 |
| Oct 20 2022 |
11137 |
515.09 |
| Oct 13 2022 |
7960 |
515.09 |
| Oct 13 2022 |
11054 |
515.09 |
| Oct 06 2022 |
7982 |
515.09 |
| Oct 06 2022 |
11012 |
515.09 |
| Sep 29 2022 |
7998 |
515.09 |
| Sep 29 2022 |
11000 |
515.09 |
| Sep 22 2022 |
7973 |
515.09 |
| Sep 22 2022 |
10953 |
515.09 |
| Sep 15 2022 |
7968 |
515.09 |
| Sep 15 2022 |
11011 |
515.09 |
| Sep 08 2022 |
7942 |
515.09 |
| Sep 08 2022 |
11060 |
515.09 |
| Sep 01 2022 |
7866 |
515.09 |
| Sep 01 2022 |
11075 |
515.09 |
| Aug 25 2022 |
7842 |
515.09 |
| Aug 25 2022 |
11051 |
515.09 |
| Aug 18 2022 |
7848 |
515.09 |
| Aug 18 2022 |
11064 |
515.09 |
| Aug 11 2022 |
7832 |
515.09 |
| Aug 11 2022 |
10964 |
515.09 |
| Aug 04 2022 |
7827 |
515.09 |
| Aug 04 2022 |
10960 |
515.09 |
| Jul 28 2022 |
7735 |
515.09 |
| Jul 28 2022 |
10838 |
515.09 |
| Jul 21 2022 |
7686 |
515.09 |
| Jul 21 2022 |
10766 |
515.09 |
| Jul 14 2022 |
7695 |
515.09 |
| Jul 14 2022 |
10744 |
515.09 |
| Jul 07 2022 |
7657 |
515.09 |
| Jul 07 2022 |
10555 |
515.09 |
| Jun 30 2022 |
7653 |
515.09 |
| Jun 30 2022 |
10539 |
515.09 |
| Jun 23 2022 |
7697 |
515.09 |
| Jun 23 2022 |
10536 |
515.09 |
| Jun 16 2022 |
7648 |
515.09 |
| Jun 16 2022 |
10514 |
515.09 |
