| Apr 24 2024 |
681 |
533.26 |
| Apr 24 2024 |
983 |
533.26 |
| Apr 17 2024 |
671 |
533.26 |
| Apr 17 2024 |
993 |
533.26 |
| Apr 10 2024 |
673 |
533.26 |
| Apr 10 2024 |
1000 |
533.26 |
| Apr 03 2024 |
654 |
533.26 |
| Apr 03 2024 |
979 |
533.26 |
| Mar 27 2024 |
657 |
533.26 |
| Mar 27 2024 |
983 |
533.26 |
| Mar 21 2024 |
651 |
533.26 |
| Mar 21 2024 |
949 |
533.26 |
| Mar 14 2024 |
641 |
533.26 |
| Mar 14 2024 |
971 |
533.26 |
| Mar 07 2024 |
639 |
533.26 |
| Mar 07 2024 |
967 |
533.26 |
| Feb 29 2024 |
638 |
533.26 |
| Feb 29 2024 |
956 |
533.26 |
| Feb 22 2024 |
641 |
533.26 |
| Feb 22 2024 |
965 |
533.26 |
| Feb 15 2024 |
638 |
533.26 |
| Feb 15 2024 |
974 |
533.26 |
| Feb 08 2024 |
636 |
533.26 |
| Feb 08 2024 |
960 |
533.26 |
| Feb 01 2024 |
631 |
533.26 |
| Feb 01 2024 |
955 |
533.26 |
| Jan 25 2024 |
615 |
533.26 |
| Jan 25 2024 |
941 |
533.26 |
| Jan 18 2024 |
612 |
533.26 |
| Jan 18 2024 |
942 |
533.26 |
| Jan 11 2024 |
613 |
533.26 |
| Jan 11 2024 |
942 |
533.26 |
| Jan 04 2024 |
612 |
533.26 |
| Jan 04 2024 |
935 |
533.26 |
| Dec 28 2023 |
612 |
533.26 |
| Dec 28 2023 |
935 |
533.26 |
| Dec 21 2023 |
612 |
533.26 |
| Dec 21 2023 |
935 |
533.26 |
| Dec 14 2023 |
612 |
533.26 |
| Dec 14 2023 |
935 |
533.26 |
| Dec 07 2023 |
612 |
533.26 |
| Dec 07 2023 |
935 |
533.26 |
| Nov 30 2023 |
611 |
533.26 |
| Nov 30 2023 |
935 |
533.26 |
| Nov 23 2023 |
612 |
533.26 |
| Nov 23 2023 |
912 |
533.26 |
| Nov 16 2023 |
611 |
533.26 |
| Nov 16 2023 |
905 |
533.26 |
| Nov 09 2023 |
609 |
533.26 |
| Nov 09 2023 |
901 |
533.26 |
| Nov 02 2023 |
609 |
533.26 |
| Nov 02 2023 |
900 |
533.26 |
| Oct 26 2023 |
610 |
533.26 |
| Oct 26 2023 |
911 |
533.26 |
| Oct 19 2023 |
609 |
533.26 |
| Oct 19 2023 |
895 |
533.26 |
| Oct 12 2023 |
609 |
533.26 |
| Oct 12 2023 |
880 |
533.26 |
| Oct 05 2023 |
610 |
533.26 |
| Oct 05 2023 |
852 |
533.26 |
| Sep 28 2023 |
610 |
533.26 |
| Sep 28 2023 |
846 |
533.26 |
| Sep 21 2023 |
609 |
533.26 |
| Sep 21 2023 |
848 |
533.26 |
| Sep 14 2023 |
609 |
533.26 |
| Sep 14 2023 |
875 |
533.26 |
| Sep 07 2023 |
617 |
533.26 |
| Sep 07 2023 |
888 |
533.26 |
| Aug 31 2023 |
609 |
533.26 |
| Aug 31 2023 |
883 |
533.26 |
| Aug 24 2023 |
615 |
533.26 |
| Aug 24 2023 |
893 |
533.26 |
| Aug 17 2023 |
638 |
533.26 |
| Aug 17 2023 |
910 |
533.26 |
| Aug 10 2023 |
679 |
533.26 |
| Aug 10 2023 |
943 |
533.26 |
| Aug 03 2023 |
673 |
533.26 |
| Aug 03 2023 |
944 |
533.26 |
| Jul 27 2023 |
694 |
533.26 |
| Jul 27 2023 |
975 |
533.26 |
| Jul 20 2023 |
693 |
533.26 |
| Jul 20 2023 |
889 |
533.26 |
| Jul 13 2023 |
697 |
533.26 |
| Jul 13 2023 |
887 |
533.26 |
| Jul 06 2023 |
688 |
533.26 |
| Jul 06 2023 |
882 |
533.26 |
| Jun 29 2023 |
688 |
533.26 |
| Jun 29 2023 |
883 |
533.26 |
| Jun 22 2023 |
680 |
533.26 |
| Jun 22 2023 |
870 |
533.26 |
| Jun 15 2023 |
699 |
533.26 |
| Jun 15 2023 |
857 |
533.26 |
| Jun 08 2023 |
694 |
533.26 |
| Jun 08 2023 |
852 |
533.26 |
| Jun 01 2023 |
691 |
533.26 |
| Jun 01 2023 |
839 |
533.26 |
| May 25 2023 |
692 |
533.26 |
| May 25 2023 |
815 |
533.26 |
| May 18 2023 |
668 |
533.26 |
| May 18 2023 |
805 |
533.26 |
| May 11 2023 |
662 |
533.26 |
| May 11 2023 |
826 |
533.26 |
| May 04 2023 |
656 |
533.26 |
| May 04 2023 |
811 |
533.26 |
| Apr 27 2023 |
646 |
533.26 |
| Apr 27 2023 |
821 |
533.26 |
| Apr 20 2023 |
653 |
533.26 |
| Apr 20 2023 |
826 |
533.26 |
| Apr 13 2023 |
638 |
533.26 |
| Apr 13 2023 |
811 |
533.26 |
| Apr 06 2023 |
644 |
533.26 |
| Apr 06 2023 |
808 |
533.26 |
| Mar 30 2023 |
639 |
533.26 |
| Mar 30 2023 |
791 |
533.26 |
| Mar 23 2023 |
657 |
533.26 |
| Mar 23 2023 |
804 |
533.26 |
| Mar 16 2023 |
650 |
533.26 |
| Mar 16 2023 |
795 |
533.26 |
| Mar 09 2023 |
648 |
533.26 |
| Mar 09 2023 |
799 |
533.26 |
| Mar 02 2023 |
644 |
533.26 |
| Mar 02 2023 |
801 |
533.26 |
| Feb 23 2023 |
643 |
533.26 |
| Feb 23 2023 |
799 |
533.26 |
| Feb 16 2023 |
642 |
533.26 |
| Feb 16 2023 |
800 |
533.26 |
| Feb 09 2023 |
645 |
533.26 |
| Feb 09 2023 |
798 |
533.26 |
| Feb 02 2023 |
645 |
533.26 |
| Feb 02 2023 |
796 |
533.26 |
| Jan 26 2023 |
647 |
533.26 |
| Jan 26 2023 |
838 |
533.26 |
| Jan 19 2023 |
645 |
533.26 |
| Jan 19 2023 |
837 |
533.26 |
| Jan 12 2023 |
645 |
533.26 |
| Jan 12 2023 |
837 |
533.26 |
| Jan 05 2023 |
645 |
533.26 |
| Jan 05 2023 |
838 |
533.26 |
| Dec 29 2022 |
645 |
533.26 |
| Dec 29 2022 |
838 |
533.26 |
| Dec 22 2022 |
645 |
533.26 |
| Dec 22 2022 |
838 |
533.26 |
| Dec 15 2022 |
646 |
533.26 |
| Dec 15 2022 |
839 |
533.26 |
| Dec 08 2022 |
644 |
533.26 |
| Dec 08 2022 |
839 |
533.26 |
| Dec 01 2022 |
644 |
533.26 |
| Dec 01 2022 |
839 |
533.26 |
| Nov 24 2022 |
644 |
533.26 |
| Nov 24 2022 |
839 |
533.26 |
| Nov 17 2022 |
644 |
533.26 |
| Nov 17 2022 |
843 |
533.26 |
| Nov 10 2022 |
644 |
533.26 |
| Nov 10 2022 |
843 |
533.26 |
| Nov 03 2022 |
646 |
533.26 |
| Nov 03 2022 |
846 |
533.26 |
| Oct 27 2022 |
644 |
533.26 |
| Oct 27 2022 |
846 |
533.26 |
| Oct 20 2022 |
645 |
533.26 |
| Oct 20 2022 |
852 |
533.26 |
| Oct 13 2022 |
645 |
533.26 |
| Oct 13 2022 |
847 |
533.26 |
| Oct 06 2022 |
646 |
533.26 |
| Oct 06 2022 |
847 |
533.26 |
| Sep 29 2022 |
651 |
533.26 |
| Sep 29 2022 |
847 |
533.26 |
| Sep 22 2022 |
651 |
533.26 |
| Sep 22 2022 |
840 |
533.26 |
| Sep 15 2022 |
650 |
533.26 |
| Sep 15 2022 |
840 |
533.26 |
| Sep 08 2022 |
647 |
533.26 |
| Sep 08 2022 |
842 |
533.26 |
