| Jun 23 2026 |
337 |
502.7 |
| Jun 23 2026 |
384 |
502.7 |
| Jun 09 2026 |
170 |
437.37 |
| Jun 09 2026 |
185 |
437.37 |
| Jun 02 2026 |
471 |
465.04 |
| Jun 02 2026 |
548 |
465.04 |
| May 26 2026 |
367 |
435.01 |
| May 26 2026 |
423 |
435.01 |
| May 19 2026 |
360 |
435.01 |
| May 19 2026 |
414 |
435.01 |
| May 12 2026 |
356 |
435.01 |
| May 12 2026 |
414 |
435.01 |
| May 05 2026 |
351 |
435.01 |
| May 05 2026 |
409 |
435.01 |
| Apr 28 2026 |
362 |
435.01 |
| Apr 28 2026 |
440 |
435.01 |
| Apr 21 2026 |
368 |
435.01 |
| Apr 21 2026 |
463 |
435.01 |
| Apr 14 2026 |
348 |
435.01 |
| Apr 14 2026 |
460 |
435.01 |
| Apr 07 2026 |
1018 |
404.22 |
| Apr 07 2026 |
362 |
435.01 |
| Apr 07 2026 |
478 |
435.01 |
| Mar 31 2026 |
1015 |
404.22 |
| Mar 31 2026 |
366 |
435.01 |
| Mar 31 2026 |
481 |
435.01 |
| Mar 24 2026 |
1016 |
404.22 |
| Mar 24 2026 |
363 |
435.01 |
| Mar 24 2026 |
479 |
435.01 |
| Mar 17 2026 |
1015 |
404.22 |
| Mar 17 2026 |
366 |
435.01 |
| Mar 17 2026 |
2723 |
662.91 |
| Mar 17 2026 |
477 |
435.01 |
| Mar 10 2026 |
1022 |
404.22 |
| Mar 10 2026 |
364 |
435.01 |
| Mar 10 2026 |
2675 |
662.91 |
| Mar 10 2026 |
479 |
435.01 |
| Mar 03 2026 |
1024 |
404.22 |
| Mar 03 2026 |
364 |
435.01 |
| Mar 03 2026 |
2651 |
662.91 |
| Mar 03 2026 |
485 |
435.01 |
| Feb 24 2026 |
1030 |
404.22 |
| Feb 24 2026 |
348 |
435.01 |
| Feb 24 2026 |
2685 |
662.91 |
| Feb 24 2026 |
464 |
435.01 |
| Feb 17 2026 |
1036 |
404.22 |
| Feb 17 2026 |
354 |
435.01 |
| Feb 17 2026 |
2762 |
662.91 |
| Feb 17 2026 |
466 |
435.01 |
| Feb 10 2026 |
1036 |
404.22 |
| Feb 10 2026 |
354 |
435.01 |
| Feb 10 2026 |
2712 |
662.91 |
| Feb 10 2026 |
476 |
435.01 |
| Feb 03 2026 |
1036 |
404.22 |
| Feb 03 2026 |
355 |
435.01 |
| Feb 03 2026 |
2714 |
662.91 |
| Feb 03 2026 |
477 |
435.01 |
| Jan 27 2026 |
1034 |
404.22 |
| Jan 27 2026 |
356 |
435.01 |
| Jan 27 2026 |
2741 |
662.91 |
| Jan 27 2026 |
476 |
435.01 |
| Jan 20 2026 |
1034 |
404.22 |
| Jan 20 2026 |
360 |
435.01 |
| Jan 20 2026 |
2750 |
662.91 |
| Jan 20 2026 |
478 |
435.01 |
| Jan 13 2026 |
1034 |
404.22 |
| Jan 13 2026 |
360 |
435.01 |
| Jan 13 2026 |
2751 |
662.91 |
| Jan 13 2026 |
478 |
435.01 |
| Jan 06 2026 |
1034 |
404.22 |
| Jan 06 2026 |
360 |
435.01 |
| Jan 06 2026 |
2752 |
662.91 |
| Jan 06 2026 |
479 |
435.01 |
| Dec 30 2025 |
1034 |
404.22 |
| Dec 30 2025 |
360 |
435.01 |
| Dec 30 2025 |
2752 |
662.91 |
| Dec 30 2025 |
479 |
435.01 |
| Dec 23 2025 |
1034 |
404.22 |
| Dec 23 2025 |
360 |
435.01 |
| Dec 23 2025 |
2750 |
662.91 |
| Dec 23 2025 |
479 |
435.01 |
| Dec 16 2025 |
1034 |
404.22 |
| Dec 16 2025 |
360 |
435.01 |
| Dec 16 2025 |
2751 |
662.91 |
| Dec 16 2025 |
479 |
435.01 |
| Dec 09 2025 |
981 |
404.22 |
| Dec 09 2025 |
360 |
435.01 |
| Dec 09 2025 |
2751 |
662.91 |
| Dec 09 2025 |
479 |
435.01 |
| Dec 02 2025 |
954 |
404.22 |
| Dec 02 2025 |
360 |
435.01 |
| Dec 02 2025 |
2744 |
662.91 |
| Dec 02 2025 |
479 |
435.01 |
| Nov 25 2025 |
908 |
404.22 |
| Nov 25 2025 |
360 |
435.01 |
| Nov 25 2025 |
2737 |
662.91 |
| Nov 25 2025 |
479 |
435.01 |
| Nov 18 2025 |
910 |
404.22 |
| Nov 18 2025 |
360 |
435.01 |
| Nov 18 2025 |
2737 |
662.91 |
| Nov 18 2025 |
479 |
435.01 |
| Nov 11 2025 |
877 |
404.22 |
| Nov 11 2025 |
360 |
435.01 |
| Nov 11 2025 |
2752 |
662.91 |
| Nov 11 2025 |
479 |
435.01 |
| Nov 04 2025 |
880 |
404.22 |
| Nov 04 2025 |
360 |
435.01 |
| Nov 04 2025 |
2781 |
662.91 |
| Nov 04 2025 |
479 |
435.01 |
| Oct 28 2025 |
890 |
404.22 |
| Oct 28 2025 |
360 |
435.01 |
| Oct 28 2025 |
2745 |
662.91 |
| Oct 28 2025 |
479 |
435.01 |
| Oct 21 2025 |
895 |
404.22 |
| Oct 21 2025 |
360 |
435.01 |
| Oct 21 2025 |
2926 |
662.91 |
| Oct 21 2025 |
479 |
435.01 |
| Oct 14 2025 |
905 |
404.22 |
| Oct 14 2025 |
360 |
435.01 |
| Oct 14 2025 |
3087 |
662.91 |
| Oct 14 2025 |
479 |
435.01 |
| Oct 07 2025 |
901 |
404.22 |
| Oct 07 2025 |
361 |
435.01 |
| Oct 07 2025 |
3108 |
662.91 |
| Oct 07 2025 |
480 |
435.01 |
| Sep 30 2025 |
930 |
404.22 |
| Sep 30 2025 |
361 |
435.01 |
| Sep 30 2025 |
3090 |
662.91 |
| Sep 30 2025 |
480 |
435.01 |
| Sep 23 2025 |
942 |
404.22 |
| Sep 23 2025 |
365 |
435.01 |
| Sep 23 2025 |
3045 |
662.91 |
| Sep 23 2025 |
483 |
435.01 |
| Sep 16 2025 |
925 |
404.22 |
| Sep 16 2025 |
364 |
435.01 |
| Sep 16 2025 |
2748 |
662.91 |
| Sep 16 2025 |
482 |
435.01 |
| Sep 09 2025 |
947 |
404.22 |
| Sep 09 2025 |
362 |
435.01 |
| Sep 09 2025 |
2726 |
662.91 |
| Sep 09 2025 |
481 |
435.01 |
| Sep 02 2025 |
731 |
404.22 |
| Sep 02 2025 |
359 |
435.01 |
| Sep 02 2025 |
2662 |
662.91 |
| Sep 02 2025 |
482 |
435.01 |
| Aug 26 2025 |
730 |
404.22 |
| Aug 26 2025 |
367 |
435.01 |
| Aug 26 2025 |
2679 |
662.91 |
| Aug 26 2025 |
498 |
435.01 |
| Aug 19 2025 |
741 |
404.22 |
| Aug 19 2025 |
361 |
435.01 |
| Aug 19 2025 |
2780 |
662.91 |
| Aug 19 2025 |
490 |
435.01 |
| Aug 12 2025 |
856 |
404.22 |
| Aug 12 2025 |
359 |
435.01 |
| Aug 12 2025 |
3035 |
662.91 |
| Aug 12 2025 |
490 |
435.01 |
| Aug 05 2025 |
861 |
404.22 |
| Aug 05 2025 |
359 |
435.01 |
| Aug 05 2025 |
2914 |
662.91 |
| Aug 05 2025 |
484 |
435.01 |
| Jul 29 2025 |
869 |
404.22 |
| Jul 29 2025 |
340 |
435.01 |
| Jul 29 2025 |
2934 |
662.91 |
| Jul 29 2025 |
466 |
435.01 |
| Jul 22 2025 |
858 |
404.22 |
| Jul 22 2025 |
360 |
435.01 |
| Jul 22 2025 |
2943 |
662.91 |
| Jul 22 2025 |
479 |
435.01 |
| Jul 15 2025 |
860 |
404.22 |
| Jul 15 2025 |
352 |
435.01 |
| Jul 15 2025 |
2979 |
662.91 |
| Jul 15 2025 |
478 |
435.01 |
| Jul 08 2025 |
863 |
404.22 |
| Jul 08 2025 |
352 |
435.01 |
| Jul 08 2025 |
3166 |
662.91 |
| Jul 08 2025 |
478 |
435.01 |
| Jul 01 2025 |
833 |
404.22 |
| Jul 01 2025 |
337 |
435.01 |
| Jul 01 2025 |
3103 |
662.91 |
| Jul 01 2025 |
468 |
435.01 |
| Jun 24 2025 |
820 |
404.22 |
| Jun 24 2025 |
327 |
435.01 |
| Jun 24 2025 |
3066 |
662.91 |
| Jun 24 2025 |
461 |
435.01 |
| Jun 17 2025 |
820 |
404.22 |
| Jun 17 2025 |
574 |
482.39 |
| Jun 17 2025 |
3120 |
662.91 |
| Jun 17 2025 |
588 |
482.39 |
| Jun 10 2025 |
759 |
404.22 |
| Jun 10 2025 |
3129 |
662.91 |
| Jun 03 2025 |
759 |
404.22 |
| Jun 03 2025 |
3125 |
662.91 |
| May 27 2025 |
759 |
404.22 |
| May 27 2025 |
3115 |
662.91 |
| May 20 2025 |
3158 |
662.91 |
| May 13 2025 |
3173 |
662.91 |
| May 06 2025 |
3174 |
662.91 |
| Apr 29 2025 |
2132 |
573.12 |
| Apr 22 2025 |
2183 |
573.12 |
| Apr 15 2025 |
2179 |
573.12 |
| Apr 08 2025 |
2134 |
573.12 |
| Apr 01 2025 |
2113 |
573.12 |
| Mar 25 2025 |
1405 |
483.33 |
| Mar 18 2025 |
1418 |
483.33 |
| Mar 11 2025 |
1430 |
483.33 |
| Mar 04 2025 |
1372 |
483.33 |
| Feb 25 2025 |
1356 |
483.33 |
| Feb 18 2025 |
1339 |
483.33 |
| Feb 11 2025 |
1310 |
483.33 |
| Feb 04 2025 |
1298 |
483.33 |
| Jan 29 2025 |
1299 |
483.33 |
| Jan 22 2025 |
1292 |
483.33 |
| Jan 15 2025 |
1291 |
483.33 |
| Jan 08 2025 |
1282 |
483.33 |
| Jan 01 2025 |
1251 |
483.33 |
| Dec 25 2024 |
1251 |
483.33 |
| Dec 18 2024 |
1249 |
483.33 |
| Dec 11 2024 |
1249 |
483.33 |
| Dec 04 2024 |
1249 |
483.33 |
| Nov 27 2024 |
1254 |
483.33 |
| Nov 20 2024 |
1268 |
483.33 |
| Nov 13 2024 |
1289 |
483.33 |
| Nov 06 2024 |
1326 |
483.33 |
| Oct 30 2024 |
1338 |
483.33 |
| Oct 23 2024 |
1344 |
483.33 |
| Oct 16 2024 |
1464 |
483.33 |
| Oct 09 2024 |
1468 |
483.33 |
| Oct 02 2024 |
665 |
483.33 |
| Sep 25 2024 |
653 |
483.33 |
| Sep 18 2024 |
640 |
483.33 |
| Sep 11 2024 |
556 |
483.33 |
| Sep 04 2024 |
458 |
483.33 |
| Aug 28 2024 |
447 |
483.33 |
| Aug 21 2024 |
441 |
483.33 |
| Aug 14 2024 |
410 |
483.33 |
| Aug 07 2024 |
408 |
483.33 |
| Jul 31 2024 |
408 |
483.33 |
| Jul 24 2024 |
420 |
483.33 |
| Jul 17 2024 |
408 |
483.33 |
| Jul 10 2024 |
416 |
483.33 |
| Jul 03 2024 |
408 |
483.33 |
| Jun 26 2024 |
406 |
483.33 |
| Jun 19 2024 |
410 |
483.33 |
| Jun 12 2024 |
647 |
533.33 |
| Jun 05 2024 |
794 |
586.38 |
| Jun 05 2024 |
602 |
533.33 |
| Jun 05 2024 |
1038 |
586.38 |
| May 29 2024 |
798 |
586.38 |
| May 29 2024 |
624 |
533.33 |
| May 29 2024 |
1013 |
586.38 |
| May 22 2024 |
789 |
586.38 |
| May 22 2024 |
601 |
533.33 |
| May 22 2024 |
1077 |
586.38 |
| May 15 2024 |
694 |
567.15 |
| May 15 2024 |
557 |
533.33 |
| May 15 2024 |
964 |
567.15 |
| May 08 2024 |
702 |
567.15 |
| May 08 2024 |
808 |
583.33 |
| May 08 2024 |
968 |
567.15 |
| May 01 2024 |
727 |
567.15 |
| May 01 2024 |
800 |
583.33 |
| May 01 2024 |
1011 |
567.15 |
| Apr 24 2024 |
1295 |
572.03 |
| Apr 24 2024 |
1111 |
583.33 |
| Apr 24 2024 |
1859 |
572.03 |
| Apr 17 2024 |
1279 |
572.03 |
| Apr 17 2024 |
1097 |
583.33 |
| Apr 17 2024 |
1949 |
572.03 |
| Apr 10 2024 |
1273 |
572.03 |
| Apr 10 2024 |
1098 |
583.33 |
| Apr 10 2024 |
1941 |
572.03 |
| Apr 03 2024 |
1280 |
572.03 |
| Apr 03 2024 |
1068 |
583.33 |
| Apr 03 2024 |
1947 |
572.03 |
| Mar 27 2024 |
1280 |
572.03 |
| Mar 27 2024 |
1055 |
583.33 |
| Mar 27 2024 |
1972 |
572.03 |
| Mar 21 2024 |
1291 |
572.03 |
| Mar 21 2024 |
1066 |
583.33 |
| Mar 21 2024 |
1981 |
572.03 |
| Mar 14 2024 |
1298 |
572.03 |
| Mar 14 2024 |
1050 |
583.33 |
| Mar 14 2024 |
1948 |
572.03 |
| Mar 07 2024 |
1300 |
572.03 |
| Mar 07 2024 |
1043 |
583.33 |
| Mar 07 2024 |
1955 |
572.03 |
| Feb 29 2024 |
1301 |
572.03 |
| Feb 29 2024 |
1043 |
583.33 |
| Feb 29 2024 |
1970 |
572.03 |
| Feb 22 2024 |
1292 |
572.03 |
| Feb 22 2024 |
1043 |
583.33 |
| Feb 22 2024 |
1960 |
572.03 |
| Feb 15 2024 |
1295 |
572.03 |
| Feb 15 2024 |
1039 |
583.33 |
| Feb 15 2024 |
1944 |
572.03 |
| Feb 08 2024 |
1296 |
572.03 |
| Feb 08 2024 |
1041 |
583.33 |
| Feb 08 2024 |
1853 |
572.03 |
| Feb 01 2024 |
1300 |
572.03 |
| Feb 01 2024 |
1042 |
583.33 |
| Feb 01 2024 |
1857 |
572.03 |
| Jan 25 2024 |
1295 |
572.03 |
| Jan 25 2024 |
1045 |
583.33 |
| Jan 25 2024 |
1849 |
572.03 |
| Jan 18 2024 |
1295 |
572.03 |
| Jan 18 2024 |
1041 |
583.33 |
| Jan 18 2024 |
1846 |
572.03 |
| Jan 11 2024 |
1294 |
572.03 |
| Jan 11 2024 |
1041 |
583.33 |
| Jan 11 2024 |
1846 |
572.03 |
| Jan 04 2024 |
1295 |
572.03 |
| Jan 04 2024 |
1043 |
583.33 |
| Jan 04 2024 |
1845 |
572.03 |
| Dec 28 2023 |
1295 |
572.03 |
| Dec 28 2023 |
1047 |
583.33 |
| Dec 28 2023 |
1845 |
572.03 |
| Dec 21 2023 |
1295 |
572.03 |
| Dec 21 2023 |
1047 |
583.33 |
| Dec 21 2023 |
1845 |
572.03 |
| Dec 14 2023 |
1295 |
572.03 |
| Dec 14 2023 |
1047 |
583.33 |
| Dec 14 2023 |
1845 |
572.03 |
| Dec 07 2023 |
1295 |
572.03 |
| Dec 07 2023 |
1048 |
583.33 |
| Dec 07 2023 |
1845 |
572.03 |
| Nov 30 2023 |
1295 |
572.03 |
| Nov 30 2023 |
902 |
583.33 |
| Nov 30 2023 |
1842 |
572.03 |
| Nov 23 2023 |
1294 |
572.03 |
| Nov 23 2023 |
912 |
583.33 |
| Nov 23 2023 |
1837 |
572.03 |
| Nov 16 2023 |
1294 |
572.03 |
| Nov 16 2023 |
820 |
583.33 |
| Nov 16 2023 |
1836 |
572.03 |
| Nov 09 2023 |
1296 |
572.03 |
| Nov 09 2023 |
821 |
583.33 |
| Nov 09 2023 |
1838 |
572.03 |
| Nov 02 2023 |
1296 |
572.03 |
| Nov 02 2023 |
814 |
583.33 |
| Nov 02 2023 |
1838 |
572.03 |
| Oct 26 2023 |
1299 |
572.03 |
| Oct 26 2023 |
830 |
583.33 |
| Oct 26 2023 |
1830 |
572.03 |
| Oct 19 2023 |
1298 |
572.03 |
| Oct 19 2023 |
832 |
583.33 |
| Oct 19 2023 |
1790 |
572.03 |
| Oct 12 2023 |
1298 |
572.03 |
| Oct 12 2023 |
840 |
583.33 |
| Oct 12 2023 |
1788 |
572.03 |
| Oct 05 2023 |
1298 |
572.03 |
| Oct 05 2023 |
841 |
583.33 |
| Oct 05 2023 |
1788 |
572.03 |
| Sep 28 2023 |
1295 |
572.03 |
| Sep 28 2023 |
871 |
583.33 |
| Sep 28 2023 |
1789 |
572.03 |
| Sep 21 2023 |
1293 |
572.03 |
| Sep 21 2023 |
853 |
583.33 |
| Sep 21 2023 |
1785 |
572.03 |
| Sep 14 2023 |
1296 |
572.03 |
| Sep 14 2023 |
853 |
583.33 |
| Sep 14 2023 |
1789 |
572.03 |
| Sep 07 2023 |
1302 |
572.03 |
| Sep 07 2023 |
862 |
583.33 |
| Sep 07 2023 |
1793 |
572.03 |
| Aug 31 2023 |
1312 |
572.03 |
| Aug 31 2023 |
859 |
583.33 |
| Aug 31 2023 |
1784 |
572.03 |
| Aug 24 2023 |
1292 |
572.03 |
| Aug 24 2023 |
866 |
583.33 |
| Aug 24 2023 |
1751 |
572.03 |
| Aug 17 2023 |
1306 |
572.03 |
| Aug 17 2023 |
867 |
583.33 |
| Aug 17 2023 |
1765 |
572.03 |
| Aug 10 2023 |
1305 |
572.03 |
| Aug 10 2023 |
867 |
583.33 |
| Aug 10 2023 |
1768 |
572.03 |
| Aug 03 2023 |
1306 |
572.03 |
| Aug 03 2023 |
864 |
583.33 |
| Aug 03 2023 |
1771 |
572.03 |
| Jul 27 2023 |
1300 |
572.03 |
| Jul 27 2023 |
864 |
583.33 |
| Jul 27 2023 |
1765 |
572.03 |
| Jul 20 2023 |
1295 |
572.03 |
| Jul 20 2023 |
847 |
583.33 |
| Jul 20 2023 |
1761 |
572.03 |
| Jul 13 2023 |
1325 |
572.03 |
| Jul 13 2023 |
850 |
583.33 |
| Jul 13 2023 |
1791 |
572.03 |
| Jul 06 2023 |
1334 |
572.03 |
| Jul 06 2023 |
860 |
583.33 |
| Jul 06 2023 |
1800 |
572.03 |
| Jun 29 2023 |
1330 |
572.03 |
| Jun 29 2023 |
1800 |
572.03 |
| Jun 22 2023 |
1336 |
572.03 |
| Jun 22 2023 |
1806 |
572.03 |
| Jun 15 2023 |
1301 |
562.7 |
| Jun 15 2023 |
1742 |
562.7 |
| Jun 08 2023 |
805 |
557.68 |
| Jun 08 2023 |
1040 |
557.68 |
| Jun 01 2023 |
800 |
557.68 |
| Jun 01 2023 |
1025 |
557.68 |
| May 25 2023 |
803 |
557.68 |
| May 25 2023 |
995 |
557.68 |
| May 18 2023 |
10368 |
586.67 |
| May 18 2023 |
15633 |
586.67 |
| May 11 2023 |
10320 |
586.67 |
| May 11 2023 |
15672 |
586.67 |
| May 04 2023 |
10205 |
586.67 |
| May 04 2023 |
15388 |
586.67 |
| Apr 27 2023 |
10155 |
586.67 |
| Apr 27 2023 |
15223 |
586.67 |
| Apr 20 2023 |
10080 |
586.67 |
| Apr 20 2023 |
15212 |
586.67 |
| Apr 13 2023 |
10046 |
586.67 |
| Apr 13 2023 |
15201 |
586.67 |
