| Mar 31 2026 |
6163 |
505.36 |
| Mar 31 2026 |
7301 |
505.36 |
| Mar 24 2026 |
6250 |
505.36 |
| Mar 24 2026 |
7281 |
505.36 |
| Mar 17 2026 |
6252 |
505.36 |
| Mar 17 2026 |
7295 |
505.36 |
| Mar 10 2026 |
6229 |
505.36 |
| Mar 10 2026 |
7177 |
505.36 |
| Mar 03 2026 |
6198 |
505.36 |
| Mar 03 2026 |
7141 |
505.36 |
| Feb 24 2026 |
6082 |
505.36 |
| Feb 24 2026 |
7161 |
505.36 |
| Feb 17 2026 |
5988 |
505.36 |
| Feb 17 2026 |
6984 |
505.36 |
| Feb 10 2026 |
6138 |
505.36 |
| Feb 10 2026 |
7059 |
505.36 |
| Feb 03 2026 |
6141 |
505.36 |
| Feb 03 2026 |
7074 |
505.36 |
| Jan 27 2026 |
6200 |
505.36 |
| Jan 27 2026 |
7097 |
505.36 |
| Jan 20 2026 |
6240 |
505.36 |
| Jan 20 2026 |
7095 |
505.36 |
| Jan 13 2026 |
6241 |
505.36 |
| Jan 13 2026 |
7094 |
505.36 |
| Jan 06 2026 |
6241 |
505.36 |
| Jan 06 2026 |
7090 |
505.36 |
| Dec 30 2025 |
6241 |
505.36 |
| Dec 30 2025 |
7090 |
505.36 |
| Dec 23 2025 |
6221 |
505.36 |
| Dec 23 2025 |
7071 |
505.36 |
| Dec 16 2025 |
6248 |
505.36 |
| Dec 16 2025 |
7099 |
505.36 |
| Dec 09 2025 |
6248 |
505.36 |
| Dec 09 2025 |
7112 |
505.36 |
| Dec 02 2025 |
6248 |
505.36 |
| Dec 02 2025 |
7113 |
505.36 |
| Nov 25 2025 |
6248 |
505.36 |
| Nov 25 2025 |
7113 |
505.36 |
| Nov 18 2025 |
6248 |
505.36 |
| Nov 18 2025 |
7113 |
505.36 |
| Nov 11 2025 |
6248 |
505.36 |
| Nov 11 2025 |
7093 |
505.36 |
| Nov 04 2025 |
6248 |
505.36 |
| Nov 04 2025 |
7093 |
505.36 |
| Oct 28 2025 |
6292 |
505.36 |
| Oct 28 2025 |
7135 |
505.36 |
| Oct 21 2025 |
6486 |
505.36 |
| Oct 21 2025 |
7415 |
505.36 |
| Oct 14 2025 |
6486 |
505.36 |
| Oct 14 2025 |
7373 |
505.36 |
| Oct 07 2025 |
6235 |
505.36 |
| Oct 07 2025 |
7154 |
505.36 |
| Sep 30 2025 |
6241 |
505.36 |
| Sep 30 2025 |
7182 |
505.36 |
| Sep 23 2025 |
6221 |
505.36 |
| Sep 23 2025 |
7153 |
505.36 |
| Sep 16 2025 |
6234 |
505.36 |
| Sep 16 2025 |
7106 |
505.36 |
| Sep 09 2025 |
6144 |
505.36 |
| Sep 09 2025 |
7040 |
505.36 |
| Sep 02 2025 |
6379 |
505.36 |
| Sep 02 2025 |
7285 |
505.36 |
| Aug 26 2025 |
6463 |
505.36 |
| Aug 26 2025 |
7340 |
505.36 |
| Aug 19 2025 |
6390 |
505.36 |
| Aug 19 2025 |
7247 |
505.36 |
| Aug 12 2025 |
6397 |
505.36 |
| Aug 12 2025 |
9416 |
505.36 |
| Aug 05 2025 |
6431 |
505.36 |
| Aug 05 2025 |
9518 |
505.36 |
| Jul 29 2025 |
6367 |
505.36 |
| Jul 29 2025 |
9696 |
505.36 |
| Jul 22 2025 |
6417 |
505.36 |
| Jul 22 2025 |
9728 |
505.36 |
| Jul 15 2025 |
6464 |
505.36 |
| Jul 15 2025 |
9751 |
505.36 |
| Jul 08 2025 |
6544 |
505.36 |
| Jul 08 2025 |
10249 |
505.36 |
| Jul 01 2025 |
6528 |
505.36 |
| Jul 01 2025 |
10576 |
505.36 |
| Jun 24 2025 |
6182 |
505.36 |
| Jun 24 2025 |
10022 |
505.36 |
| Jun 17 2025 |
6266 |
505.36 |
| Jun 17 2025 |
10040 |
505.36 |
| Jun 10 2025 |
6377 |
505.36 |
| Jun 10 2025 |
10176 |
505.36 |
| Jun 03 2025 |
6342 |
505.36 |
| Jun 03 2025 |
10175 |
505.36 |
| May 27 2025 |
6474 |
505.36 |
| May 27 2025 |
10301 |
505.36 |
| May 20 2025 |
6790 |
505.36 |
| May 20 2025 |
10467 |
505.36 |
| May 13 2025 |
6970 |
505.36 |
| May 13 2025 |
10434 |
505.36 |
| May 06 2025 |
7076 |
505.36 |
| May 06 2025 |
10616 |
505.36 |
| Apr 29 2025 |
7113 |
505.36 |
| Apr 29 2025 |
10710 |
505.36 |
| Apr 22 2025 |
7021 |
505.36 |
| Apr 22 2025 |
10613 |
505.36 |
| Apr 15 2025 |
7025 |
505.36 |
| Apr 15 2025 |
10706 |
505.36 |
| Apr 24 2024 |
5678 |
457.84 |
| Apr 24 2024 |
10831 |
457.84 |
| Apr 17 2024 |
5657 |
457.84 |
| Apr 17 2024 |
10872 |
457.84 |
| Apr 10 2024 |
5669 |
457.84 |
| Apr 10 2024 |
10933 |
457.84 |
| Apr 03 2024 |
5645 |
457.84 |
| Apr 03 2024 |
10781 |
457.84 |
| Mar 27 2024 |
5625 |
457.84 |
| Mar 27 2024 |
10866 |
457.84 |
| Mar 21 2024 |
5632 |
457.84 |
| Mar 21 2024 |
10779 |
457.84 |
| Mar 14 2024 |
5613 |
457.84 |
| Mar 14 2024 |
10854 |
457.84 |
| Mar 07 2024 |
5644 |
457.84 |
| Mar 07 2024 |
10888 |
457.84 |
| Feb 29 2024 |
5647 |
457.84 |
| Feb 29 2024 |
10874 |
457.84 |
| Feb 22 2024 |
5634 |
457.84 |
| Feb 22 2024 |
10902 |
457.84 |
| Feb 15 2024 |
5634 |
457.84 |
| Feb 15 2024 |
10829 |
457.84 |
| Feb 08 2024 |
5607 |
457.84 |
| Feb 08 2024 |
10875 |
457.84 |
| Feb 01 2024 |
5613 |
457.84 |
| Feb 01 2024 |
10803 |
457.84 |
| Jan 25 2024 |
5575 |
457.84 |
| Jan 25 2024 |
10698 |
457.84 |
| Jan 18 2024 |
5560 |
457.84 |
| Jan 18 2024 |
10697 |
457.84 |
| Jan 11 2024 |
5562 |
457.84 |
| Jan 11 2024 |
10691 |
457.84 |
| Jan 04 2024 |
5567 |
457.84 |
| Jan 04 2024 |
10365 |
457.84 |
| Dec 28 2023 |
5563 |
457.84 |
| Dec 28 2023 |
10341 |
457.84 |
| Dec 21 2023 |
5563 |
457.84 |
| Dec 21 2023 |
10341 |
457.84 |
| Dec 14 2023 |
5561 |
457.84 |
| Dec 14 2023 |
10313 |
457.84 |
| Dec 07 2023 |
5562 |
457.84 |
| Dec 07 2023 |
10313 |
457.84 |
| Nov 30 2023 |
5564 |
457.84 |
| Nov 30 2023 |
10314 |
457.84 |
| Nov 23 2023 |
5565 |
457.84 |
| Nov 23 2023 |
10291 |
457.84 |
| Nov 16 2023 |
5516 |
457.84 |
| Nov 16 2023 |
10201 |
457.84 |
| Nov 09 2023 |
5513 |
457.84 |
| Nov 09 2023 |
10115 |
457.84 |
| Nov 02 2023 |
5513 |
457.84 |
| Nov 02 2023 |
10112 |
457.84 |
| Oct 26 2023 |
5501 |
457.84 |
| Oct 26 2023 |
10095 |
457.84 |
| Oct 19 2023 |
5483 |
457.84 |
| Oct 19 2023 |
10039 |
457.84 |
| Oct 12 2023 |
5480 |
457.84 |
| Oct 12 2023 |
9979 |
457.84 |
| Oct 05 2023 |
5490 |
457.84 |
| Oct 05 2023 |
9694 |
457.84 |
| Sep 28 2023 |
5473 |
457.84 |
| Sep 28 2023 |
9574 |
457.84 |
| Sep 21 2023 |
5377 |
457.84 |
| Sep 21 2023 |
9501 |
457.84 |
| Sep 14 2023 |
5395 |
457.84 |
| Sep 14 2023 |
9617 |
457.84 |
| Sep 07 2023 |
5495 |
457.84 |
| Sep 07 2023 |
9766 |
457.84 |
| Aug 31 2023 |
5476 |
457.84 |
| Aug 31 2023 |
9806 |
457.84 |
| Aug 24 2023 |
5492 |
457.84 |
| Aug 24 2023 |
9631 |
457.84 |
| Aug 17 2023 |
5601 |
457.84 |
| Aug 17 2023 |
9719 |
457.84 |
| Aug 10 2023 |
5707 |
457.84 |
| Aug 10 2023 |
9756 |
457.84 |
| Aug 03 2023 |
5668 |
457.84 |
| Aug 03 2023 |
9751 |
457.84 |
| Jul 27 2023 |
5734 |
457.84 |
| Jul 27 2023 |
9778 |
457.84 |
| Jul 20 2023 |
5858 |
457.84 |
| Jul 20 2023 |
9328 |
457.84 |
| Jul 13 2023 |
5866 |
457.84 |
| Jul 13 2023 |
9328 |
457.84 |
| Jul 06 2023 |
5891 |
457.84 |
| Jul 06 2023 |
9313 |
457.84 |
| Jun 29 2023 |
5940 |
457.84 |
| Jun 29 2023 |
9343 |
457.84 |
| Jun 22 2023 |
6004 |
457.84 |
| Jun 22 2023 |
9379 |
457.84 |
| Jun 15 2023 |
6049 |
457.84 |
| Jun 15 2023 |
9318 |
457.84 |
| Jun 08 2023 |
6050 |
457.84 |
| Jun 08 2023 |
9321 |
457.84 |
| Jun 01 2023 |
6047 |
457.84 |
| Jun 01 2023 |
9339 |
457.84 |
| May 25 2023 |
6024 |
457.84 |
| May 25 2023 |
8968 |
457.84 |
| May 18 2023 |
5990 |
457.84 |
| May 18 2023 |
8964 |
457.84 |
| May 11 2023 |
5931 |
457.84 |
| May 11 2023 |
8955 |
457.84 |
| May 04 2023 |
5834 |
457.84 |
| May 04 2023 |
8726 |
457.84 |
| Apr 27 2023 |
5816 |
457.84 |
| Apr 27 2023 |
8636 |
457.84 |
| Apr 20 2023 |
5807 |
457.84 |
| Apr 20 2023 |
8651 |
457.84 |
| Apr 13 2023 |
5788 |
457.84 |
| Apr 13 2023 |
8642 |
457.84 |
| Apr 06 2023 |
5807 |
457.84 |
| Apr 06 2023 |
8416 |
457.84 |
| Mar 30 2023 |
5775 |
457.84 |
| Mar 30 2023 |
8120 |
457.84 |
| Mar 23 2023 |
5785 |
457.84 |
| Mar 23 2023 |
8116 |
457.84 |
| Mar 16 2023 |
5738 |
457.84 |
| Mar 16 2023 |
8067 |
457.84 |
| Mar 09 2023 |
5742 |
457.84 |
| Mar 09 2023 |
8043 |
457.84 |
| Mar 02 2023 |
5675 |
457.84 |
| Mar 02 2023 |
7996 |
457.84 |
| Feb 23 2023 |
5674 |
457.84 |
| Feb 23 2023 |
8003 |
457.84 |
| Feb 16 2023 |
5673 |
457.84 |
| Feb 16 2023 |
8002 |
457.84 |
| Feb 09 2023 |
5669 |
457.84 |
| Feb 09 2023 |
7906 |
457.84 |
| Feb 02 2023 |
5654 |
457.84 |
| Feb 02 2023 |
7865 |
457.84 |
| Jan 26 2023 |
5625 |
457.84 |
| Jan 26 2023 |
7736 |
457.84 |
| Jan 19 2023 |
5608 |
457.84 |
| Jan 19 2023 |
7713 |
457.84 |
| Jan 12 2023 |
5596 |
457.84 |
| Jan 12 2023 |
7702 |
457.84 |
| Jan 05 2023 |
5596 |
457.84 |
| Jan 05 2023 |
7729 |
457.84 |
| Dec 29 2022 |
5597 |
457.84 |
| Dec 29 2022 |
7730 |
457.84 |
| Dec 22 2022 |
5597 |
457.84 |
| Dec 22 2022 |
7730 |
457.84 |
| Dec 15 2022 |
5596 |
457.84 |
| Dec 15 2022 |
7742 |
457.84 |
| Dec 08 2022 |
5599 |
457.84 |
| Dec 08 2022 |
7747 |
457.84 |
| Dec 01 2022 |
5599 |
457.84 |
| Dec 01 2022 |
7747 |
457.84 |
| Nov 24 2022 |
5599 |
457.84 |
| Nov 24 2022 |
7753 |
457.84 |
| Nov 17 2022 |
5591 |
457.84 |
| Nov 17 2022 |
7744 |
457.84 |
| Nov 10 2022 |
5592 |
457.84 |
| Nov 10 2022 |
7744 |
457.84 |
| Nov 03 2022 |
5592 |
457.84 |
| Nov 03 2022 |
7734 |
457.84 |
| Oct 27 2022 |
5591 |
457.84 |
| Oct 27 2022 |
7735 |
457.84 |
| Oct 20 2022 |
5590 |
457.84 |
| Oct 20 2022 |
7783 |
457.84 |
| Oct 13 2022 |
5590 |
457.84 |
| Oct 13 2022 |
7706 |
457.84 |
| Oct 06 2022 |
5605 |
457.84 |
| Oct 06 2022 |
7671 |
457.84 |
| Sep 29 2022 |
5613 |
457.84 |
| Sep 29 2022 |
7658 |
457.84 |
| Sep 22 2022 |
5600 |
457.84 |
| Sep 22 2022 |
7633 |
457.84 |
| Sep 15 2022 |
5591 |
457.84 |
| Sep 15 2022 |
7684 |
457.84 |
| Sep 08 2022 |
5578 |
457.84 |
| Sep 08 2022 |
7684 |
457.84 |
| Sep 01 2022 |
5521 |
457.84 |
| Sep 01 2022 |
7691 |
457.84 |
| Aug 25 2022 |
5504 |
457.84 |
| Aug 25 2022 |
7672 |
457.84 |
| Aug 18 2022 |
5517 |
457.84 |
| Aug 18 2022 |
7692 |
457.84 |
| Aug 11 2022 |
5509 |
457.84 |
| Aug 11 2022 |
7613 |
457.84 |
| Aug 04 2022 |
5508 |
457.84 |
| Aug 04 2022 |
7611 |
457.84 |
| Jul 28 2022 |
5434 |
457.84 |
| Jul 28 2022 |
7527 |
457.84 |
| Jul 21 2022 |
5402 |
457.84 |
| Jul 21 2022 |
7484 |
457.84 |
| Jul 14 2022 |
5314 |
455.7 |
| Jul 14 2022 |
7353 |
455.7 |
| Jul 07 2022 |
5283 |
455.7 |
| Jul 07 2022 |
7169 |
455.7 |
| Jun 30 2022 |
5289 |
455.7 |
| Jun 30 2022 |
7149 |
455.7 |
| Jun 23 2022 |
5322 |
455.7 |
| Jun 23 2022 |
7153 |
455.7 |
| Jun 16 2022 |
5295 |
455.7 |
| Jun 16 2022 |
7135 |
455.7 |
