| Jun 10 2025 |
8503 |
520.63 |
| Jun 10 2025 |
10698 |
520.63 |
| Jun 03 2025 |
8456 |
520.63 |
| Jun 03 2025 |
10686 |
520.63 |
| May 27 2025 |
8530 |
520.63 |
| May 27 2025 |
10807 |
520.63 |
| May 20 2025 |
8346 |
520.63 |
| May 20 2025 |
10974 |
520.63 |
| May 13 2025 |
8275 |
520.63 |
| May 13 2025 |
10951 |
520.63 |
| May 06 2025 |
8332 |
520.63 |
| May 06 2025 |
11149 |
520.63 |
| Apr 29 2025 |
8335 |
520.63 |
| Apr 29 2025 |
11234 |
520.63 |
| Apr 22 2025 |
8434 |
520.63 |
| Apr 22 2025 |
11144 |
520.63 |
| Apr 15 2025 |
8391 |
520.63 |
| Apr 15 2025 |
11239 |
520.63 |
| Apr 08 2025 |
8367 |
520.63 |
| Apr 08 2025 |
11204 |
520.63 |
| Apr 01 2025 |
8337 |
520.63 |
| Apr 01 2025 |
10792 |
520.63 |
| Mar 25 2025 |
8309 |
520.63 |
| Mar 25 2025 |
10835 |
520.63 |
| Mar 18 2025 |
8275 |
520.63 |
| Mar 18 2025 |
10758 |
520.63 |
| Mar 11 2025 |
8205 |
520.63 |
| Mar 11 2025 |
10677 |
520.63 |
| Mar 04 2025 |
8210 |
520.63 |
| Mar 04 2025 |
10704 |
520.63 |
| Feb 25 2025 |
8188 |
520.63 |
| Feb 25 2025 |
10648 |
520.63 |
| Feb 18 2025 |
8135 |
520.63 |
| Feb 18 2025 |
10650 |
520.63 |
| Feb 11 2025 |
8154 |
520.63 |
| Feb 11 2025 |
10704 |
520.63 |
| Feb 04 2025 |
8132 |
520.63 |
| Feb 04 2025 |
10666 |
520.63 |
| Jan 29 2025 |
8130 |
520.63 |
| Jan 29 2025 |
10638 |
520.63 |
| Jan 22 2025 |
8133 |
520.63 |
| Jan 22 2025 |
10680 |
520.63 |
| Jan 15 2025 |
8134 |
520.63 |
| Jan 15 2025 |
10724 |
520.63 |
| Jan 08 2025 |
6213 |
520.63 |
| Jan 08 2025 |
8920 |
520.63 |
| Jan 01 2025 |
6250 |
520.63 |
| Jan 01 2025 |
8922 |
520.63 |
| Dec 25 2024 |
6238 |
520.63 |
| Dec 25 2024 |
8912 |
520.63 |
| Dec 18 2024 |
6237 |
520.63 |
| Dec 18 2024 |
8911 |
520.63 |
| Dec 11 2024 |
6233 |
520.63 |
| Dec 11 2024 |
8917 |
520.63 |
| Dec 04 2024 |
6234 |
520.63 |
| Dec 04 2024 |
8919 |
520.63 |
| Nov 27 2024 |
6234 |
520.63 |
| Nov 27 2024 |
8919 |
520.63 |
| Nov 20 2024 |
6155 |
520.63 |
| Nov 20 2024 |
8845 |
520.63 |
| Nov 13 2024 |
6159 |
520.63 |
| Nov 13 2024 |
8846 |
520.63 |
| Nov 06 2024 |
6139 |
520.63 |
| Nov 06 2024 |
8976 |
520.63 |
| Oct 30 2024 |
6160 |
520.63 |
| Oct 30 2024 |
8831 |
520.63 |
| Oct 23 2024 |
6172 |
520.63 |
| Oct 23 2024 |
9933 |
520.63 |
| Oct 16 2024 |
6178 |
520.63 |
| Oct 16 2024 |
9899 |
520.63 |
| Oct 09 2024 |
6176 |
520.63 |
| Oct 09 2024 |
9964 |
520.63 |
| Oct 02 2024 |
6120 |
520.63 |
| Oct 02 2024 |
9864 |
520.63 |
| Sep 25 2024 |
6128 |
520.63 |
| Sep 25 2024 |
9696 |
520.63 |
| Sep 18 2024 |
6121 |
520.63 |
| Sep 18 2024 |
9569 |
520.63 |
| Sep 11 2024 |
6107 |
520.63 |
| Sep 11 2024 |
9488 |
520.63 |
| Sep 04 2024 |
6111 |
520.63 |
| Sep 04 2024 |
9906 |
520.63 |
| Aug 28 2024 |
6163 |
520.63 |
| Aug 28 2024 |
9893 |
520.63 |
| Aug 21 2024 |
6151 |
520.63 |
| Aug 21 2024 |
9999 |
520.63 |
| Aug 14 2024 |
5804 |
520.63 |
| Aug 14 2024 |
9463 |
520.63 |
| Aug 07 2024 |
8521 |
520.63 |
| Aug 07 2024 |
12100 |
520.63 |
| Jul 31 2024 |
8633 |
520.63 |
| Jul 31 2024 |
12239 |
520.63 |
| Jul 24 2024 |
8660 |
520.63 |
| Jul 24 2024 |
12147 |
520.63 |
| Jul 17 2024 |
8601 |
520.63 |
| Jul 17 2024 |
12045 |
520.63 |
| Jul 10 2024 |
6188 |
520.63 |
| Jul 10 2024 |
9665 |
520.63 |
| Jul 03 2024 |
6316 |
520.63 |
| Jul 03 2024 |
9880 |
520.63 |
| Jun 05 2024 |
6731 |
528.19 |
| Jun 05 2024 |
10147 |
528.19 |
| May 29 2024 |
6749 |
528.19 |
| May 29 2024 |
10081 |
528.19 |
| May 22 2024 |
6650 |
528.19 |
| May 22 2024 |
10446 |
528.19 |
| May 15 2024 |
6563 |
528.19 |
| May 15 2024 |
10471 |
528.19 |
| May 08 2024 |
6629 |
528.19 |
| May 08 2024 |
10554 |
528.19 |
| May 01 2024 |
6634 |
528.19 |
| May 01 2024 |
11267 |
528.19 |
| Apr 24 2024 |
9178 |
518.69 |
| Apr 24 2024 |
13999 |
518.69 |
| Apr 17 2024 |
9135 |
518.69 |
| Apr 17 2024 |
14217 |
518.69 |
| Apr 10 2024 |
9135 |
518.69 |
| Apr 10 2024 |
14208 |
518.69 |
| Apr 03 2024 |
9111 |
518.69 |
| Apr 03 2024 |
14231 |
518.69 |
| Mar 27 2024 |
9085 |
518.69 |
| Mar 27 2024 |
14276 |
518.69 |
| Mar 21 2024 |
9111 |
518.69 |
| Mar 21 2024 |
14299 |
518.69 |
| Mar 14 2024 |
9095 |
518.69 |
| Mar 14 2024 |
14188 |
518.69 |
| Mar 07 2024 |
9145 |
518.69 |
| Mar 07 2024 |
14222 |
518.69 |
| Feb 29 2024 |
9157 |
518.69 |
| Feb 29 2024 |
14326 |
518.69 |
| Feb 22 2024 |
9113 |
518.69 |
| Feb 22 2024 |
14252 |
518.69 |
| Feb 15 2024 |
9143 |
518.69 |
| Feb 15 2024 |
14231 |
518.69 |
| Feb 08 2024 |
9142 |
518.69 |
| Feb 08 2024 |
14180 |
518.69 |
| Feb 01 2024 |
9197 |
518.69 |
| Feb 01 2024 |
14079 |
518.69 |
| Jan 25 2024 |
9211 |
518.69 |
| Jan 25 2024 |
14073 |
518.69 |
| Jan 18 2024 |
9217 |
518.69 |
| Jan 18 2024 |
14073 |
518.69 |
| Jan 11 2024 |
9216 |
518.69 |
| Jan 11 2024 |
14072 |
518.69 |
| Jan 04 2024 |
9219 |
518.69 |
| Jan 04 2024 |
14064 |
518.69 |
| Dec 28 2023 |
9224 |
518.69 |
| Dec 28 2023 |
14064 |
518.69 |
| Dec 21 2023 |
9224 |
518.69 |
| Dec 21 2023 |
14064 |
518.69 |
| Dec 14 2023 |
9220 |
518.69 |
| Dec 14 2023 |
14061 |
518.69 |
| Dec 07 2023 |
9220 |
518.69 |
| Dec 07 2023 |
14062 |
518.69 |
| Nov 30 2023 |
9216 |
518.69 |
| Nov 30 2023 |
14058 |
518.69 |
| Nov 23 2023 |
9216 |
518.69 |
| Nov 23 2023 |
14054 |
518.69 |
| Nov 16 2023 |
9215 |
518.69 |
| Nov 16 2023 |
14043 |
518.69 |
| Nov 09 2023 |
9214 |
518.69 |
| Nov 09 2023 |
14041 |
518.69 |
| Nov 02 2023 |
9214 |
518.69 |
| Nov 02 2023 |
14041 |
518.69 |
| Oct 26 2023 |
9262 |
518.69 |
| Oct 26 2023 |
14004 |
518.69 |
| Oct 19 2023 |
9261 |
518.69 |
| Oct 19 2023 |
13940 |
518.69 |
| Oct 12 2023 |
9280 |
518.69 |
| Oct 12 2023 |
13943 |
518.69 |
| Oct 05 2023 |
9276 |
518.69 |
| Oct 05 2023 |
13751 |
518.69 |
| Sep 28 2023 |
9279 |
518.69 |
| Sep 28 2023 |
13880 |
518.69 |
| Sep 21 2023 |
9285 |
518.69 |
| Sep 21 2023 |
13867 |
518.69 |
| Sep 14 2023 |
9299 |
518.69 |
| Sep 14 2023 |
13920 |
518.69 |
| Sep 07 2023 |
9322 |
518.69 |
| Sep 07 2023 |
13984 |
518.69 |
| Aug 31 2023 |
9406 |
518.69 |
| Aug 31 2023 |
14048 |
518.69 |
| Aug 24 2023 |
9347 |
518.69 |
| Aug 24 2023 |
13905 |
518.69 |
| Aug 17 2023 |
9376 |
518.69 |
| Aug 17 2023 |
13960 |
518.69 |
| Aug 10 2023 |
9355 |
518.69 |
| Aug 10 2023 |
13993 |
518.69 |
| Aug 03 2023 |
9314 |
518.69 |
| Aug 03 2023 |
13952 |
518.69 |
| Jul 27 2023 |
9294 |
518.69 |
| Jul 27 2023 |
13958 |
518.69 |
| Jul 20 2023 |
9340 |
518.69 |
| Jul 20 2023 |
13873 |
518.69 |
| Jul 13 2023 |
9338 |
518.69 |
| Jul 13 2023 |
13883 |
518.69 |
| Jul 06 2023 |
9374 |
518.69 |
| Jul 06 2023 |
13929 |
518.69 |
| Jun 29 2023 |
9323 |
518.69 |
| Jun 29 2023 |
13903 |
518.69 |
| Jun 22 2023 |
9307 |
518.69 |
| Jun 22 2023 |
13865 |
518.69 |
| Jun 15 2023 |
9365 |
518.69 |
| Jun 15 2023 |
13925 |
518.69 |
| Jun 08 2023 |
8497 |
513.93 |
| Jun 08 2023 |
12944 |
513.93 |
| Jun 01 2023 |
8511 |
513.93 |
| Jun 01 2023 |
13010 |
513.93 |
| May 25 2023 |
8516 |
513.93 |
| May 25 2023 |
12519 |
513.93 |
| May 18 2023 |
8516 |
513.93 |
| May 18 2023 |
12554 |
513.93 |
| May 11 2023 |
8449 |
513.93 |
| May 11 2023 |
12557 |
513.93 |
| May 04 2023 |
8318 |
513.93 |
| May 04 2023 |
12287 |
513.93 |
| Apr 27 2023 |
8286 |
513.93 |
| Apr 27 2023 |
12160 |
513.93 |
| Apr 20 2023 |
7240 |
489.92 |
| Apr 20 2023 |
10702 |
489.92 |
| Apr 13 2023 |
7225 |
489.92 |
| Apr 13 2023 |
10705 |
489.92 |
| Apr 06 2023 |
7260 |
489.92 |
| Apr 06 2023 |
10449 |
489.92 |
| Mar 30 2023 |
7221 |
489.92 |
| Mar 30 2023 |
10114 |
489.92 |
| Mar 23 2023 |
7226 |
489.92 |
| Mar 23 2023 |
10107 |
489.92 |
| Mar 16 2023 |
7176 |
489.92 |
| Mar 16 2023 |
10044 |
489.92 |
| Mar 09 2023 |
7178 |
489.92 |
| Mar 09 2023 |
9999 |
489.92 |
| Mar 02 2023 |
7084 |
489.92 |
| Mar 02 2023 |
9932 |
489.92 |
| Feb 23 2023 |
7082 |
489.92 |
| Feb 23 2023 |
9953 |
489.92 |
| Feb 16 2023 |
7069 |
489.92 |
| Feb 16 2023 |
9940 |
489.92 |
| Feb 09 2023 |
7066 |
489.92 |
| Feb 09 2023 |
9840 |
489.92 |
| Feb 02 2023 |
7046 |
489.92 |
| Feb 02 2023 |
9789 |
489.92 |
| Jan 26 2023 |
7016 |
489.92 |
| Jan 26 2023 |
9666 |
489.92 |
| Jan 19 2023 |
6982 |
489.92 |
| Jan 19 2023 |
9629 |
489.92 |
| Jan 12 2023 |
6968 |
489.92 |
| Jan 12 2023 |
9617 |
489.92 |
| Jan 05 2023 |
6968 |
489.92 |
| Jan 05 2023 |
9645 |
489.92 |
| Dec 29 2022 |
6969 |
489.92 |
| Dec 29 2022 |
9646 |
489.92 |
| Dec 22 2022 |
6969 |
489.92 |
| Dec 22 2022 |
9646 |
489.92 |
| Dec 15 2022 |
6970 |
489.92 |
| Dec 15 2022 |
9654 |
489.92 |
| Dec 08 2022 |
6973 |
489.92 |
| Dec 08 2022 |
9659 |
489.92 |
| Dec 01 2022 |
6973 |
489.92 |
| Dec 01 2022 |
9659 |
489.92 |
| Nov 24 2022 |
6973 |
489.92 |
| Nov 24 2022 |
9665 |
489.92 |
| Nov 17 2022 |
6961 |
489.92 |
| Nov 17 2022 |
9650 |
489.92 |
| Nov 10 2022 |
6962 |
489.92 |
| Nov 10 2022 |
9650 |
489.92 |
| Nov 03 2022 |
6964 |
489.92 |
| Nov 03 2022 |
9624 |
489.92 |
| Oct 27 2022 |
6964 |
489.92 |
| Oct 27 2022 |
9622 |
489.92 |
| Oct 20 2022 |
6965 |
489.92 |
| Oct 20 2022 |
9687 |
489.92 |
| Oct 13 2022 |
6965 |
489.92 |
| Oct 13 2022 |
9599 |
489.92 |
| Oct 06 2022 |
6986 |
489.92 |
| Oct 06 2022 |
9557 |
489.92 |
| Sep 29 2022 |
6999 |
489.92 |
| Sep 29 2022 |
9547 |
489.92 |
| Sep 22 2022 |
6982 |
489.92 |
| Sep 22 2022 |
9508 |
489.92 |
| Sep 15 2022 |
6976 |
489.92 |
| Sep 15 2022 |
9564 |
489.92 |
| Sep 08 2022 |
6950 |
489.92 |
| Sep 08 2022 |
9587 |
489.92 |
| Sep 01 2022 |
6878 |
489.92 |
| Sep 01 2022 |
9588 |
489.92 |
| Aug 25 2022 |
6857 |
489.92 |
| Aug 25 2022 |
9557 |
489.92 |
| Aug 18 2022 |
6875 |
489.92 |
| Aug 18 2022 |
9576 |
489.92 |
| Aug 11 2022 |
6865 |
489.92 |
| Aug 11 2022 |
9484 |
489.92 |
| Aug 04 2022 |
6860 |
489.92 |
| Aug 04 2022 |
9478 |
489.92 |
| Jul 28 2022 |
6782 |
489.92 |
| Jul 28 2022 |
9387 |
489.92 |
| Jul 21 2022 |
6743 |
489.92 |
| Jul 21 2022 |
9326 |
489.92 |
| Jul 14 2022 |
6741 |
489.92 |
| Jul 14 2022 |
9313 |
489.92 |
| Jul 07 2022 |
6704 |
489.92 |
| Jul 07 2022 |
9128 |
489.92 |
| Jun 30 2022 |
6705 |
489.92 |
| Jun 30 2022 |
9105 |
489.92 |
| Jun 23 2022 |
6741 |
489.92 |
| Jun 23 2022 |
9095 |
489.92 |
| Jun 16 2022 |
6705 |
489.92 |
| Jun 16 2022 |
9078 |
489.92 |
