| Feb 10 2026 |
4474 |
441.41 |
| Feb 10 2026 |
3101 |
410.23 |
| Feb 10 2026 |
5214 |
385.13 |
| Feb 03 2026 |
4476 |
441.41 |
| Feb 03 2026 |
3104 |
410.23 |
| Feb 03 2026 |
5230 |
385.13 |
| Jan 27 2026 |
4511 |
441.41 |
| Jan 27 2026 |
3092 |
410.23 |
| Jan 27 2026 |
5257 |
385.13 |
| Jan 20 2026 |
4545 |
441.41 |
| Jan 20 2026 |
3071 |
410.23 |
| Jan 20 2026 |
5283 |
385.13 |
| Jan 13 2026 |
4546 |
441.41 |
| Jan 13 2026 |
3076 |
410.23 |
| Jan 13 2026 |
5297 |
385.13 |
| Jan 06 2026 |
4546 |
441.41 |
| Jan 06 2026 |
3071 |
410.23 |
| Jan 06 2026 |
5296 |
385.13 |
| Dec 30 2025 |
4546 |
441.41 |
| Dec 30 2025 |
3068 |
410.23 |
| Dec 30 2025 |
5301 |
385.13 |
| Dec 23 2025 |
4541 |
441.41 |
| Dec 23 2025 |
3066 |
410.23 |
| Dec 23 2025 |
5290 |
385.13 |
| Dec 16 2025 |
4544 |
441.41 |
| Dec 16 2025 |
3066 |
410.23 |
| Dec 16 2025 |
5304 |
385.13 |
| Dec 09 2025 |
4544 |
441.41 |
| Dec 09 2025 |
3066 |
410.23 |
| Dec 09 2025 |
5304 |
385.13 |
| Dec 02 2025 |
4544 |
441.41 |
| Dec 02 2025 |
3067 |
410.23 |
| Dec 02 2025 |
5304 |
385.13 |
| Nov 25 2025 |
4544 |
441.41 |
| Nov 25 2025 |
3067 |
410.23 |
| Nov 25 2025 |
5304 |
385.13 |
| Nov 18 2025 |
4544 |
441.41 |
| Nov 18 2025 |
3067 |
410.23 |
| Nov 18 2025 |
5304 |
385.13 |
| Nov 11 2025 |
4544 |
441.41 |
| Nov 11 2025 |
3053 |
410.23 |
| Nov 11 2025 |
5300 |
385.13 |
| Nov 04 2025 |
4544 |
441.41 |
| Nov 04 2025 |
3053 |
410.23 |
| Nov 04 2025 |
5301 |
385.13 |
| Oct 28 2025 |
4568 |
441.41 |
| Oct 28 2025 |
3055 |
410.23 |
| Oct 28 2025 |
5315 |
385.13 |
| Oct 21 2025 |
4740 |
441.41 |
| Oct 21 2025 |
3055 |
410.23 |
| Oct 21 2025 |
5318 |
385.13 |
| Oct 14 2025 |
4740 |
441.41 |
| Oct 14 2025 |
3066 |
410.23 |
| Oct 14 2025 |
5318 |
385.13 |
| Oct 07 2025 |
4583 |
441.41 |
| Oct 07 2025 |
3068 |
410.23 |
| Oct 07 2025 |
5303 |
385.13 |
| Sep 30 2025 |
4593 |
441.41 |
| Sep 30 2025 |
3062 |
410.23 |
| Sep 30 2025 |
5305 |
385.13 |
| Sep 23 2025 |
4579 |
441.41 |
| Sep 23 2025 |
3065 |
410.23 |
| Sep 23 2025 |
5316 |
385.13 |
| Sep 16 2025 |
4578 |
441.41 |
| Sep 16 2025 |
2961 |
410.23 |
| Sep 16 2025 |
5328 |
385.13 |
| Sep 09 2025 |
4479 |
441.41 |
| Sep 09 2025 |
2983 |
410.23 |
| Sep 09 2025 |
5328 |
385.13 |
| Sep 02 2025 |
4609 |
441.41 |
| Sep 02 2025 |
3004 |
410.23 |
| Sep 02 2025 |
5273 |
385.13 |
| Aug 26 2025 |
4696 |
441.41 |
| Aug 26 2025 |
3021 |
410.23 |
| Aug 26 2025 |
5361 |
385.13 |
| Aug 19 2025 |
4619 |
441.41 |
| Aug 19 2025 |
3044 |
410.23 |
| Aug 19 2025 |
5366 |
385.13 |
| Aug 12 2025 |
4627 |
441.41 |
| Aug 12 2025 |
5262 |
410.23 |
| Aug 12 2025 |
5377 |
385.13 |
| Aug 05 2025 |
4655 |
441.41 |
| Aug 05 2025 |
5259 |
410.23 |
| Aug 05 2025 |
5402 |
385.13 |
| Jul 29 2025 |
4628 |
441.41 |
| Jul 29 2025 |
5326 |
410.23 |
| Jul 29 2025 |
5380 |
385.13 |
| Jul 22 2025 |
4667 |
441.41 |
| Jul 22 2025 |
5305 |
410.23 |
| Jul 22 2025 |
5477 |
385.13 |
| Jul 15 2025 |
4685 |
441.41 |
| Jul 15 2025 |
5248 |
410.23 |
| Jul 15 2025 |
5455 |
385.13 |
| Jul 08 2025 |
4747 |
441.41 |
| Jul 08 2025 |
5333 |
410.23 |
| Jul 08 2025 |
5486 |
385.13 |
| Jul 01 2025 |
4731 |
441.41 |
| Jul 01 2025 |
5656 |
410.23 |
| Jul 01 2025 |
5464 |
385.13 |
| Jun 24 2025 |
4415 |
441.41 |
| Jun 24 2025 |
5375 |
410.23 |
| Jun 24 2025 |
5475 |
385.13 |
| Jun 17 2025 |
4489 |
441.41 |
| Jun 17 2025 |
5411 |
410.23 |
| Jun 17 2025 |
5496 |
385.13 |
| Jun 10 2025 |
4580 |
441.41 |
| Jun 10 2025 |
5441 |
410.23 |
| Jun 10 2025 |
5477 |
385.13 |
| Jun 03 2025 |
4545 |
441.41 |
| Jun 03 2025 |
5375 |
410.23 |
| Jun 03 2025 |
5470 |
385.13 |
| May 27 2025 |
4644 |
441.41 |
| May 27 2025 |
5408 |
410.23 |
| May 27 2025 |
5462 |
385.13 |
| May 20 2025 |
4898 |
441.41 |
| May 20 2025 |
5287 |
410.23 |
| May 20 2025 |
5539 |
385.13 |
| May 13 2025 |
5038 |
441.41 |
| May 13 2025 |
5251 |
410.23 |
| May 13 2025 |
5595 |
385.13 |
| May 06 2025 |
5122 |
441.41 |
| May 06 2025 |
5276 |
410.23 |
| May 06 2025 |
5559 |
385.13 |
| Apr 29 2025 |
5172 |
441.41 |
| Apr 29 2025 |
5276 |
410.23 |
| Apr 29 2025 |
5650 |
385.13 |
| Apr 22 2025 |
5105 |
441.41 |
| Apr 22 2025 |
5302 |
410.23 |
| Apr 22 2025 |
5676 |
385.13 |
| Apr 15 2025 |
5088 |
441.41 |
| Apr 15 2025 |
5303 |
410.23 |
| Apr 15 2025 |
5694 |
385.13 |
| Apr 08 2025 |
5130 |
441.41 |
| Apr 08 2025 |
5290 |
410.23 |
| Apr 08 2025 |
5769 |
385.13 |
| Apr 01 2025 |
5178 |
441.41 |
| Apr 01 2025 |
5274 |
410.23 |
| Apr 01 2025 |
5744 |
385.13 |
| Mar 25 2025 |
5281 |
410.23 |
| Mar 25 2025 |
6249 |
410.23 |
| Mar 18 2025 |
4864 |
434.63 |
| Mar 18 2025 |
5228 |
410.23 |
| Mar 18 2025 |
6404 |
402.31 |
| Mar 11 2025 |
4856 |
434.63 |
| Mar 11 2025 |
5228 |
410.23 |
| Mar 11 2025 |
6391 |
402.31 |
| Mar 04 2025 |
4830 |
434.63 |
| Mar 04 2025 |
5224 |
410.23 |
| Mar 04 2025 |
6399 |
402.31 |
| Feb 25 2025 |
4850 |
434.63 |
| Feb 25 2025 |
5211 |
410.23 |
| Feb 25 2025 |
6360 |
402.31 |
| May 15 2024 |
5445 |
452 |
| May 15 2024 |
7086 |
452 |
| May 08 2024 |
5465 |
452 |
| May 08 2024 |
7184 |
452 |
| May 01 2024 |
5604 |
452 |
| May 01 2024 |
7812 |
452 |
| Apr 24 2024 |
5319 |
434.09 |
| Apr 24 2024 |
3449 |
404.31 |
| Apr 24 2024 |
10517 |
426.65 |
| Apr 17 2024 |
5571 |
434.09 |
| Apr 17 2024 |
3425 |
404.31 |
| Apr 17 2024 |
10738 |
426.65 |
| Apr 10 2024 |
5536 |
434.09 |
| Apr 10 2024 |
3424 |
404.31 |
| Apr 10 2024 |
10707 |
426.65 |
| Apr 03 2024 |
5575 |
434.09 |
| Apr 03 2024 |
3402 |
404.31 |
| Apr 03 2024 |
10711 |
426.65 |
| Mar 27 2024 |
5657 |
434.09 |
| Mar 27 2024 |
3391 |
404.31 |
| Mar 27 2024 |
10731 |
426.65 |
| Mar 21 2024 |
5714 |
434.09 |
| Mar 21 2024 |
3384 |
404.31 |
| Mar 21 2024 |
10747 |
426.65 |
| Mar 14 2024 |
5542 |
434.09 |
| Mar 14 2024 |
3361 |
404.31 |
| Mar 14 2024 |
10616 |
426.65 |
| Mar 07 2024 |
5553 |
434.09 |
| Mar 07 2024 |
3377 |
404.31 |
| Mar 07 2024 |
10647 |
426.65 |
| Feb 29 2024 |
5669 |
434.09 |
| Feb 29 2024 |
3370 |
404.31 |
| Feb 29 2024 |
10728 |
426.65 |
| Feb 22 2024 |
5646 |
434.09 |
| Feb 22 2024 |
3368 |
404.31 |
| Feb 22 2024 |
10679 |
426.65 |
| Feb 15 2024 |
5651 |
434.09 |
| Feb 15 2024 |
3359 |
404.31 |
| Feb 15 2024 |
10663 |
426.65 |
| Feb 08 2024 |
5634 |
434.09 |
| Feb 08 2024 |
3339 |
404.31 |
| Feb 08 2024 |
10625 |
426.65 |
| Feb 01 2024 |
5457 |
434.09 |
| Feb 01 2024 |
3342 |
404.31 |
| Feb 01 2024 |
10508 |
426.65 |
| Jan 25 2024 |
5431 |
434.09 |
| Jan 25 2024 |
3326 |
404.31 |
| Jan 25 2024 |
10495 |
426.65 |
| Jan 18 2024 |
5431 |
434.09 |
| Jan 18 2024 |
3320 |
404.31 |
| Jan 18 2024 |
10489 |
426.65 |
| Jan 11 2024 |
5431 |
434.09 |
| Jan 11 2024 |
3310 |
404.31 |
| Jan 11 2024 |
10489 |
426.65 |
| Jan 04 2024 |
5431 |
434.09 |
| Jan 04 2024 |
3313 |
404.31 |
| Jan 04 2024 |
10479 |
426.65 |
| Dec 28 2023 |
5431 |
434.09 |
| Dec 28 2023 |
3311 |
404.31 |
| Dec 28 2023 |
10476 |
426.65 |
| Dec 21 2023 |
5431 |
434.09 |
| Dec 21 2023 |
3311 |
404.31 |
| Dec 21 2023 |
10476 |
426.65 |
| Dec 14 2023 |
5431 |
434.09 |
| Dec 14 2023 |
3310 |
404.31 |
| Dec 14 2023 |
10474 |
426.65 |
| Dec 07 2023 |
5431 |
434.09 |
| Dec 07 2023 |
3311 |
404.31 |
| Dec 07 2023 |
10475 |
426.65 |
| Nov 30 2023 |
5416 |
434.09 |
| Nov 30 2023 |
3314 |
404.31 |
| Nov 30 2023 |
10472 |
426.65 |
| Nov 23 2023 |
5415 |
434.09 |
| Nov 23 2023 |
3315 |
404.31 |
| Nov 23 2023 |
10471 |
426.65 |
| Nov 16 2023 |
5415 |
434.09 |
| Nov 16 2023 |
3291 |
404.31 |
| Nov 16 2023 |
10467 |
426.65 |
| Nov 09 2023 |
5416 |
434.09 |
| Nov 09 2023 |
3286 |
404.31 |
| Nov 09 2023 |
10458 |
426.65 |
| Nov 02 2023 |
5416 |
434.09 |
| Nov 02 2023 |
3286 |
404.31 |
| Nov 02 2023 |
10458 |
426.65 |
| Oct 26 2023 |
5326 |
434.09 |
| Oct 26 2023 |
3282 |
404.31 |
| Oct 26 2023 |
10425 |
426.65 |
| Oct 19 2023 |
5360 |
434.09 |
| Oct 19 2023 |
3269 |
404.31 |
| Oct 19 2023 |
10376 |
426.65 |
| Oct 12 2023 |
5358 |
434.09 |
| Oct 12 2023 |
3269 |
404.31 |
| Oct 12 2023 |
10374 |
426.65 |
| Oct 05 2023 |
5354 |
434.09 |
| Oct 05 2023 |
3273 |
404.31 |
| Oct 05 2023 |
10233 |
426.65 |
| Sep 28 2023 |
5476 |
434.09 |
| Sep 28 2023 |
3268 |
404.31 |
| Sep 28 2023 |
10342 |
426.65 |
| Sep 21 2023 |
5456 |
434.09 |
| Sep 21 2023 |
3182 |
404.31 |
| Sep 21 2023 |
10327 |
426.65 |
| Sep 14 2023 |
5517 |
434.09 |
| Sep 14 2023 |
3202 |
404.31 |
| Sep 14 2023 |
10358 |
426.65 |
| Sep 07 2023 |
5549 |
434.09 |
| Sep 07 2023 |
3276 |
404.31 |
| Sep 07 2023 |
10403 |
426.65 |
| Aug 31 2023 |
5544 |
434.09 |
| Aug 31 2023 |
3236 |
404.31 |
| Aug 31 2023 |
10441 |
426.65 |
| Aug 24 2023 |
5574 |
434.09 |
| Aug 24 2023 |
3233 |
404.31 |
| Aug 24 2023 |
10340 |
426.65 |
| Aug 17 2023 |
5557 |
434.09 |
| Aug 17 2023 |
3328 |
404.31 |
| Aug 17 2023 |
10391 |
426.65 |
| Aug 10 2023 |
5579 |
434.09 |
| Aug 10 2023 |
3398 |
404.31 |
| Aug 10 2023 |
10408 |
426.65 |
| Aug 03 2023 |
5525 |
434.09 |
| Aug 03 2023 |
3393 |
404.31 |
| Aug 03 2023 |
10393 |
426.65 |
| Jul 27 2023 |
5548 |
434.09 |
| Jul 27 2023 |
3435 |
404.31 |
| Jul 27 2023 |
10386 |
426.65 |
| Jul 20 2023 |
5592 |
434.09 |
| Jul 20 2023 |
3523 |
404.31 |
| Jul 20 2023 |
10323 |
426.65 |
| Jul 13 2023 |
5559 |
434.09 |
| Jul 13 2023 |
3533 |
404.31 |
| Jul 13 2023 |
10337 |
426.65 |
| Jul 06 2023 |
5614 |
434.09 |
| Jul 06 2023 |
3550 |
404.31 |
| Jul 06 2023 |
10371 |
426.65 |
| Jun 29 2023 |
5587 |
434.09 |
| Jun 29 2023 |
3582 |
404.31 |
| Jun 29 2023 |
10347 |
426.65 |
| Jun 22 2023 |
5601 |
434.09 |
| Jun 22 2023 |
3620 |
404.31 |
| Jun 22 2023 |
10312 |
426.65 |
| Jun 15 2023 |
5594 |
434.09 |
| Jun 15 2023 |
3660 |
404.31 |
| Jun 15 2023 |
10345 |
426.65 |
| Jun 08 2023 |
5645 |
434.09 |
| Jun 08 2023 |
3659 |
404.31 |
| Jun 08 2023 |
10410 |
426.65 |
| Jun 01 2023 |
5739 |
434.09 |
| Jun 01 2023 |
3650 |
404.31 |
| Jun 01 2023 |
10443 |
426.65 |
| May 25 2023 |
5660 |
434.09 |
| May 25 2023 |
3649 |
404.31 |
| May 25 2023 |
10359 |
426.65 |
| May 18 2023 |
5522 |
425.13 |
| May 18 2023 |
3638 |
404.31 |
| May 18 2023 |
9808 |
418.19 |
| May 11 2023 |
5565 |
425.13 |
| May 11 2023 |
3599 |
404.31 |
| May 11 2023 |
9781 |
418.19 |
| May 04 2023 |
5488 |
425.13 |
| May 04 2023 |
3551 |
404.31 |
| May 04 2023 |
9629 |
418.19 |
| Apr 27 2023 |
5392 |
425.13 |
| Apr 27 2023 |
3556 |
404.31 |
| Apr 27 2023 |
9537 |
418.19 |
| Apr 20 2023 |
5281 |
425.13 |
| Apr 20 2023 |
3541 |
404.31 |
| Apr 20 2023 |
9461 |
418.19 |
| Apr 13 2023 |
5266 |
425.13 |
| Apr 13 2023 |
3528 |
404.31 |
| Apr 13 2023 |
9419 |
418.19 |
| Apr 06 2023 |
5126 |
425.13 |
| Apr 06 2023 |
3555 |
404.31 |
| Apr 06 2023 |
9362 |
418.19 |
| Mar 30 2023 |
5634 |
438.64 |
| Mar 30 2023 |
6891 |
438.64 |
| Mar 23 2023 |
5672 |
438.64 |
| Mar 23 2023 |
6879 |
438.64 |
| Mar 16 2023 |
5633 |
438.64 |
| Mar 16 2023 |
6827 |
438.64 |
| Mar 09 2023 |
5613 |
438.64 |
| Mar 09 2023 |
6813 |
438.64 |
| Mar 02 2023 |
5589 |
438.64 |
| Mar 02 2023 |
6782 |
438.64 |
| Feb 23 2023 |
5619 |
438.64 |
| Feb 23 2023 |
6779 |
438.64 |
| Feb 16 2023 |
5556 |
438.64 |
| Feb 16 2023 |
6791 |
438.64 |
| Feb 09 2023 |
5440 |
438.64 |
| Feb 09 2023 |
6675 |
438.64 |
| Feb 02 2023 |
5395 |
438.64 |
| Feb 02 2023 |
6631 |
438.64 |
| Jan 26 2023 |
5310 |
438.64 |
| Jan 26 2023 |
6527 |
438.64 |
| Jan 19 2023 |
5310 |
438.64 |
| Jan 19 2023 |
6506 |
438.64 |
| Jan 12 2023 |
5310 |
438.64 |
| Jan 12 2023 |
6496 |
438.64 |
| Jan 05 2023 |
5310 |
438.64 |
| Jan 05 2023 |
6522 |
438.64 |
| Dec 29 2022 |
5310 |
438.64 |
| Dec 29 2022 |
6523 |
438.64 |
| Dec 22 2022 |
5310 |
438.64 |
| Dec 22 2022 |
6523 |
438.64 |
| Dec 15 2022 |
5319 |
438.64 |
| Dec 15 2022 |
6533 |
438.64 |
| Dec 08 2022 |
5319 |
438.64 |
| Dec 08 2022 |
6538 |
438.64 |
| Dec 01 2022 |
5319 |
438.64 |
| Dec 01 2022 |
6538 |
438.64 |
| Nov 24 2022 |
5319 |
438.64 |
| Nov 24 2022 |
6542 |
438.64 |
| Nov 17 2022 |
5298 |
438.64 |
| Nov 17 2022 |
6531 |
438.64 |
| Nov 10 2022 |
5298 |
438.64 |
| Nov 10 2022 |
6531 |
438.64 |
| Nov 03 2022 |
5292 |
438.64 |
| Nov 03 2022 |
6526 |
438.64 |
| Oct 27 2022 |
5292 |
438.64 |
| Oct 27 2022 |
6528 |
438.64 |
| Oct 20 2022 |
5306 |
438.64 |
| Oct 20 2022 |
6572 |
438.64 |
| Oct 13 2022 |
5238 |
438.64 |
| Oct 13 2022 |
6508 |
438.64 |
| Oct 06 2022 |
5201 |
438.64 |
| Oct 06 2022 |
6477 |
438.64 |
| Sep 29 2022 |
5169 |
438.64 |
| Sep 29 2022 |
6463 |
438.64 |
| Sep 22 2022 |
5138 |
438.64 |
| Sep 22 2022 |
6439 |
438.64 |
| Sep 15 2022 |
5118 |
438.64 |
| Sep 15 2022 |
6481 |
438.64 |
| Sep 08 2022 |
5135 |
438.64 |
| Sep 08 2022 |
6459 |
438.64 |
| Sep 01 2022 |
5109 |
438.64 |
| Sep 01 2022 |
6461 |
438.64 |
| Aug 25 2022 |
5101 |
438.64 |
| Aug 25 2022 |
6443 |
438.64 |
| Aug 18 2022 |
5104 |
438.64 |
| Aug 18 2022 |
6459 |
438.64 |
| Aug 11 2022 |
5105 |
438.64 |
| Aug 11 2022 |
6379 |
438.64 |
| Aug 04 2022 |
5092 |
438.64 |
| Aug 04 2022 |
6373 |
438.64 |
| Jul 28 2022 |
5059 |
438.64 |
| Jul 28 2022 |
6291 |
438.64 |
| Jul 21 2022 |
4985 |
438.64 |
| Jul 21 2022 |
6267 |
438.64 |
| Jul 14 2022 |
4987 |
438.64 |
| Jul 14 2022 |
6274 |
438.64 |
| Jul 07 2022 |
4983 |
438.64 |
| Jul 07 2022 |
6111 |
438.64 |
| Jun 30 2022 |
4970 |
438.64 |
| Jun 30 2022 |
6098 |
438.64 |
| Jun 23 2022 |
4961 |
438.64 |
| Jun 23 2022 |
6090 |
438.64 |
| Jun 16 2022 |
4900 |
438.64 |
| Jun 16 2022 |
6079 |
438.64 |
