| Apr 01 2025 |
6642 |
484.85 |
| Apr 01 2025 |
9463 |
484.85 |
| Mar 25 2025 |
6676 |
484.85 |
| Mar 25 2025 |
9511 |
484.85 |
| Mar 18 2025 |
6566 |
484.85 |
| Mar 18 2025 |
9422 |
484.85 |
| Mar 11 2025 |
6535 |
484.85 |
| Mar 11 2025 |
9346 |
484.85 |
| Mar 04 2025 |
6537 |
484.85 |
| Mar 04 2025 |
9371 |
484.85 |
| Feb 25 2025 |
6530 |
484.85 |
| Feb 25 2025 |
9327 |
484.85 |
| Feb 18 2025 |
6515 |
484.85 |
| Feb 18 2025 |
9329 |
484.85 |
| Feb 11 2025 |
6550 |
484.85 |
| Feb 11 2025 |
9395 |
484.85 |
| Feb 04 2025 |
6494 |
484.85 |
| Feb 04 2025 |
9367 |
484.85 |
| Jan 29 2025 |
6446 |
484.85 |
| Jan 29 2025 |
9326 |
484.85 |
| Jan 22 2025 |
6478 |
484.85 |
| Jan 22 2025 |
9363 |
484.85 |
| Jan 15 2025 |
6508 |
484.85 |
| Jan 15 2025 |
9404 |
484.85 |
| Jan 08 2025 |
6508 |
484.85 |
| Jan 08 2025 |
7591 |
484.85 |
| Jan 01 2025 |
6508 |
484.85 |
| Jan 01 2025 |
7592 |
484.85 |
| Dec 25 2024 |
6508 |
484.85 |
| Dec 25 2024 |
7590 |
484.85 |
| Dec 18 2024 |
6534 |
484.85 |
| Dec 18 2024 |
7593 |
484.85 |
| Dec 11 2024 |
6534 |
484.85 |
| Dec 11 2024 |
7592 |
484.85 |
| Dec 04 2024 |
6534 |
484.85 |
| Dec 04 2024 |
7594 |
484.85 |
| Nov 27 2024 |
6534 |
484.85 |
| Nov 27 2024 |
7594 |
484.85 |
| Nov 20 2024 |
6534 |
484.85 |
| Nov 20 2024 |
7543 |
484.85 |
| Nov 13 2024 |
6533 |
484.85 |
| Nov 13 2024 |
7545 |
484.85 |
| Nov 06 2024 |
6493 |
484.85 |
| Nov 06 2024 |
7633 |
484.85 |
| Oct 30 2024 |
6309 |
484.85 |
| Oct 30 2024 |
7493 |
484.85 |
| Oct 23 2024 |
6308 |
484.85 |
| Oct 23 2024 |
8518 |
484.85 |
| Oct 16 2024 |
6306 |
484.85 |
| Oct 16 2024 |
8484 |
484.85 |
| Oct 09 2024 |
6317 |
484.85 |
| Oct 09 2024 |
8522 |
484.85 |
| Oct 02 2024 |
6298 |
484.85 |
| Oct 02 2024 |
8421 |
484.85 |
| Sep 25 2024 |
6188 |
484.85 |
| Sep 25 2024 |
8291 |
484.85 |
| Sep 18 2024 |
6178 |
484.85 |
| Sep 18 2024 |
8185 |
484.85 |
| Sep 11 2024 |
6156 |
484.85 |
| Sep 11 2024 |
8106 |
484.85 |
| Sep 04 2024 |
6425 |
484.85 |
| Sep 04 2024 |
8469 |
484.85 |
| Aug 28 2024 |
6457 |
484.85 |
| Aug 28 2024 |
8460 |
484.85 |
| Aug 21 2024 |
6500 |
484.85 |
| Aug 21 2024 |
8534 |
484.85 |
| Aug 14 2024 |
6416 |
484.85 |
| Aug 14 2024 |
8045 |
484.85 |
| Aug 07 2024 |
6431 |
484.85 |
| Aug 07 2024 |
10673 |
484.85 |
| Jul 31 2024 |
6524 |
484.85 |
| Jul 31 2024 |
10796 |
484.85 |
| Jul 24 2024 |
6503 |
484.85 |
| Jul 24 2024 |
10729 |
484.85 |
| Jul 17 2024 |
6446 |
484.85 |
| Jul 17 2024 |
10638 |
484.85 |
| Jul 10 2024 |
6178 |
484.85 |
| Jul 10 2024 |
8284 |
484.85 |
| Jul 03 2024 |
6336 |
484.85 |
| Jul 03 2024 |
8486 |
484.85 |
| Jun 26 2024 |
6163 |
484.85 |
| Jun 26 2024 |
8339 |
484.85 |
| Jun 19 2024 |
6181 |
484.85 |
| Jun 19 2024 |
8465 |
484.85 |
| Jun 12 2024 |
6111 |
484.85 |
| Jun 12 2024 |
8403 |
484.85 |
| Jun 05 2024 |
6080 |
484.85 |
| Jun 05 2024 |
8466 |
484.85 |
| May 29 2024 |
6193 |
484.85 |
| May 29 2024 |
8425 |
484.85 |
| May 22 2024 |
6509 |
484.85 |
| May 22 2024 |
8685 |
484.85 |
| May 15 2024 |
6430 |
480.71 |
| May 15 2024 |
8521 |
480.71 |
| May 08 2024 |
6453 |
480.71 |
| May 08 2024 |
8619 |
480.71 |
| May 01 2024 |
6610 |
480.71 |
| May 01 2024 |
9312 |
480.71 |
| Apr 24 2024 |
6311 |
477.64 |
| Apr 24 2024 |
12944 |
477.64 |
| Apr 17 2024 |
6575 |
477.64 |
| Apr 17 2024 |
13174 |
477.64 |
| Apr 10 2024 |
6498 |
475.24 |
| Apr 10 2024 |
13058 |
475.24 |
| Apr 03 2024 |
6544 |
475.24 |
| Apr 03 2024 |
13067 |
475.24 |
| Mar 27 2024 |
6634 |
475.24 |
| Mar 27 2024 |
13100 |
475.24 |
| Mar 21 2024 |
6699 |
475.24 |
| Mar 21 2024 |
13122 |
475.24 |
| Mar 14 2024 |
6487 |
475.24 |
| Mar 14 2024 |
12997 |
475.24 |
| Mar 07 2024 |
6515 |
475.24 |
| Mar 07 2024 |
13033 |
475.24 |
| Feb 29 2024 |
6667 |
475.24 |
| Feb 29 2024 |
13124 |
475.24 |
| Feb 22 2024 |
6620 |
475.24 |
| Feb 22 2024 |
13060 |
475.24 |
| Feb 15 2024 |
6634 |
475.24 |
| Feb 15 2024 |
13041 |
475.24 |
| Feb 08 2024 |
6616 |
475.24 |
| Feb 08 2024 |
12989 |
475.24 |
| Feb 01 2024 |
6443 |
475.24 |
| Feb 01 2024 |
12883 |
475.24 |
| Jan 25 2024 |
6417 |
475.24 |
| Jan 25 2024 |
12875 |
475.24 |
| Jan 18 2024 |
6417 |
475.24 |
| Jan 18 2024 |
12876 |
475.24 |
| Jan 11 2024 |
6417 |
475.24 |
| Jan 11 2024 |
12876 |
475.24 |
| Jan 04 2024 |
6417 |
475.24 |
| Jan 04 2024 |
12868 |
475.24 |
| Dec 28 2023 |
6417 |
475.24 |
| Dec 28 2023 |
12867 |
475.24 |
| Dec 21 2023 |
6417 |
475.24 |
| Dec 21 2023 |
12867 |
475.24 |
| Dec 14 2023 |
6417 |
475.24 |
| Dec 14 2023 |
12867 |
475.24 |
| Dec 07 2023 |
6417 |
475.24 |
| Dec 07 2023 |
12868 |
475.24 |
| Nov 30 2023 |
6402 |
475.24 |
| Nov 30 2023 |
12863 |
475.24 |
| Nov 23 2023 |
6402 |
475.24 |
| Nov 23 2023 |
12862 |
475.24 |
| Nov 16 2023 |
6402 |
475.24 |
| Nov 16 2023 |
12853 |
475.24 |
| Nov 09 2023 |
6406 |
475.24 |
| Nov 09 2023 |
12858 |
475.24 |
| Nov 02 2023 |
6406 |
475.24 |
| Nov 02 2023 |
12858 |
475.24 |
| Oct 26 2023 |
6286 |
475.24 |
| Oct 26 2023 |
12818 |
475.24 |
| Oct 19 2023 |
6335 |
475.24 |
| Oct 19 2023 |
12764 |
475.24 |
| Oct 12 2023 |
6333 |
475.24 |
| Oct 12 2023 |
12765 |
475.24 |
| Oct 05 2023 |
6328 |
475.24 |
| Oct 05 2023 |
12590 |
475.24 |
| Sep 28 2023 |
6465 |
475.24 |
| Sep 28 2023 |
12713 |
475.24 |
| Sep 21 2023 |
6440 |
475.24 |
| Sep 21 2023 |
12690 |
475.24 |
| Sep 14 2023 |
6506 |
475.24 |
| Sep 14 2023 |
12746 |
475.24 |
| Sep 07 2023 |
6546 |
475.24 |
| Sep 07 2023 |
12800 |
475.24 |
| Aug 31 2023 |
6523 |
475.24 |
| Aug 31 2023 |
12849 |
475.24 |
| Aug 24 2023 |
6555 |
475.24 |
| Aug 24 2023 |
12716 |
475.24 |
| Aug 17 2023 |
6535 |
475.24 |
| Aug 17 2023 |
12776 |
475.24 |
| Aug 10 2023 |
6561 |
475.24 |
| Aug 10 2023 |
12814 |
475.24 |
| Aug 03 2023 |
6497 |
475.24 |
| Aug 03 2023 |
12774 |
475.24 |
| Jul 27 2023 |
6530 |
475.24 |
| Jul 27 2023 |
12773 |
475.24 |
| Jul 20 2023 |
6576 |
475.24 |
| Jul 20 2023 |
12689 |
475.24 |
| Jul 13 2023 |
6542 |
475.24 |
| Jul 13 2023 |
12688 |
475.24 |
| Jul 06 2023 |
6616 |
475.24 |
| Jul 06 2023 |
12729 |
475.24 |
| Jun 29 2023 |
6578 |
475.24 |
| Jun 29 2023 |
12697 |
475.24 |
| Jun 22 2023 |
6595 |
475.24 |
| Jun 22 2023 |
12649 |
475.24 |
| Jun 15 2023 |
6593 |
475.24 |
| Jun 15 2023 |
12701 |
475.24 |
| Jun 08 2023 |
6636 |
475.24 |
| Jun 08 2023 |
12743 |
475.24 |
| Jun 01 2023 |
6747 |
475.24 |
| Jun 01 2023 |
12760 |
475.24 |
| May 25 2023 |
6653 |
475.24 |
| May 25 2023 |
12674 |
475.24 |
| May 18 2023 |
7967 |
474.58 |
| May 18 2023 |
10065 |
474.58 |
| May 11 2023 |
8007 |
474.58 |
| May 11 2023 |
10052 |
474.58 |
| May 04 2023 |
7902 |
474.58 |
| May 04 2023 |
9811 |
474.58 |
| Apr 27 2023 |
7725 |
474.58 |
| Apr 27 2023 |
9716 |
474.58 |
| Apr 20 2023 |
7647 |
474.58 |
| Apr 20 2023 |
9732 |
474.58 |
| Apr 13 2023 |
7629 |
474.58 |
| Apr 13 2023 |
9737 |
474.58 |
| Apr 06 2023 |
7408 |
474.58 |
| Apr 06 2023 |
9488 |
474.58 |
| Mar 30 2023 |
7705 |
486.36 |
| Mar 30 2023 |
9884 |
486.36 |
| Mar 23 2023 |
7758 |
486.36 |
| Mar 23 2023 |
9875 |
486.36 |
| Mar 16 2023 |
7696 |
486.36 |
| Mar 16 2023 |
9814 |
486.36 |
| Mar 09 2023 |
7637 |
486.36 |
| Mar 09 2023 |
9771 |
486.36 |
| Mar 02 2023 |
7596 |
486.36 |
| Mar 02 2023 |
9705 |
486.36 |
| Feb 23 2023 |
7656 |
486.36 |
| Feb 23 2023 |
9726 |
486.36 |
| Feb 16 2023 |
7557 |
486.36 |
| Feb 16 2023 |
9714 |
486.36 |
| Feb 09 2023 |
7455 |
486.36 |
| Feb 09 2023 |
9613 |
486.36 |
| Feb 02 2023 |
7406 |
486.36 |
| Feb 02 2023 |
9562 |
486.36 |
| Jan 26 2023 |
7307 |
486.36 |
| Jan 26 2023 |
9436 |
486.36 |
| Jan 19 2023 |
7307 |
486.36 |
| Jan 19 2023 |
9401 |
486.36 |
| Jan 12 2023 |
7307 |
486.36 |
| Jan 12 2023 |
9388 |
486.36 |
| Jan 05 2023 |
7307 |
486.36 |
| Jan 05 2023 |
9416 |
486.36 |
| Dec 29 2022 |
7307 |
486.36 |
| Dec 29 2022 |
9417 |
486.36 |
| Dec 22 2022 |
7307 |
486.36 |
| Dec 22 2022 |
9417 |
486.36 |
| Dec 15 2022 |
7310 |
486.36 |
| Dec 15 2022 |
9426 |
486.36 |
| Dec 08 2022 |
7310 |
486.36 |
| Dec 08 2022 |
9431 |
486.36 |
| Dec 01 2022 |
7310 |
486.36 |
| Dec 01 2022 |
9431 |
486.36 |
| Nov 24 2022 |
7310 |
486.36 |
| Nov 24 2022 |
9437 |
486.36 |
| Nov 17 2022 |
7289 |
486.36 |
| Nov 17 2022 |
9422 |
486.36 |
| Nov 10 2022 |
7289 |
486.36 |
| Nov 10 2022 |
9422 |
486.36 |
| Nov 03 2022 |
7280 |
486.36 |
| Nov 03 2022 |
9395 |
486.36 |
| Oct 27 2022 |
7281 |
486.36 |
| Oct 27 2022 |
9395 |
486.36 |
| Oct 20 2022 |
7310 |
486.36 |
| Oct 20 2022 |
9459 |
486.36 |
| Oct 13 2022 |
7216 |
486.36 |
| Oct 13 2022 |
9369 |
486.36 |
| Oct 06 2022 |
7163 |
486.36 |
| Oct 06 2022 |
9329 |
486.36 |
| Sep 29 2022 |
7135 |
486.36 |
| Sep 29 2022 |
9318 |
486.36 |
| Sep 22 2022 |
7094 |
486.36 |
| Sep 22 2022 |
9283 |
486.36 |
| Sep 15 2022 |
7069 |
486.36 |
| Sep 15 2022 |
9337 |
486.36 |
| Sep 08 2022 |
7134 |
486.36 |
| Sep 08 2022 |
9354 |
486.36 |
| Sep 01 2022 |
7105 |
486.36 |
| Sep 01 2022 |
9356 |
486.36 |
| Aug 25 2022 |
7101 |
486.36 |
| Aug 25 2022 |
9330 |
486.36 |
| Aug 18 2022 |
7101 |
486.36 |
| Aug 18 2022 |
9347 |
486.36 |
| Aug 11 2022 |
7098 |
486.36 |
| Aug 11 2022 |
9259 |
486.36 |
| Aug 04 2022 |
7083 |
486.36 |
| Aug 04 2022 |
9253 |
486.36 |
| Jul 28 2022 |
7036 |
486.36 |
| Jul 28 2022 |
9179 |
486.36 |
| Jul 21 2022 |
6944 |
486.36 |
| Jul 21 2022 |
9121 |
486.36 |
| Jul 14 2022 |
6946 |
486.36 |
| Jul 14 2022 |
9112 |
486.36 |
| Jul 07 2022 |
6928 |
486.36 |
| Jul 07 2022 |
8924 |
486.36 |
| Jun 30 2022 |
6910 |
486.36 |
| Jun 30 2022 |
8900 |
486.36 |
| Jun 23 2022 |
6893 |
486.36 |
| Jun 23 2022 |
8890 |
486.36 |
| Jun 16 2022 |
6817 |
486.36 |
| Jun 16 2022 |
8874 |
486.36 |
