| Jun 06 2026 |
657 |
588.63 |
| Jun 06 2026 |
731 |
588.63 |
| Jun 02 2026 |
654 |
588.63 |
| Jun 02 2026 |
730 |
588.63 |
| May 26 2026 |
648 |
588.63 |
| May 26 2026 |
720 |
588.63 |
| May 19 2026 |
639 |
588.63 |
| May 19 2026 |
811 |
588.63 |
| May 12 2026 |
651 |
588.63 |
| May 12 2026 |
820 |
588.63 |
| May 05 2026 |
622 |
588.63 |
| May 05 2026 |
823 |
588.63 |
| Apr 28 2026 |
672 |
588.63 |
| Apr 28 2026 |
808 |
588.63 |
| Apr 21 2026 |
701 |
588.63 |
| Apr 21 2026 |
835 |
588.63 |
| Apr 14 2026 |
729 |
588.63 |
| Apr 14 2026 |
838 |
588.63 |
| Apr 07 2026 |
717 |
588.63 |
| Apr 07 2026 |
825 |
588.63 |
| Mar 31 2026 |
717 |
588.63 |
| Mar 31 2026 |
824 |
588.63 |
| Mar 24 2026 |
717 |
588.63 |
| Mar 24 2026 |
826 |
588.63 |
| Mar 17 2026 |
713 |
588.63 |
| Mar 17 2026 |
828 |
588.63 |
| Mar 10 2026 |
703 |
588.63 |
| Mar 10 2026 |
812 |
588.63 |
| Mar 03 2026 |
706 |
588.63 |
| Mar 03 2026 |
821 |
588.63 |
| Feb 24 2026 |
710 |
588.63 |
| Feb 24 2026 |
829 |
588.63 |
| Feb 17 2026 |
715 |
588.63 |
| Feb 17 2026 |
831 |
588.63 |
| Feb 10 2026 |
724 |
588.63 |
| Feb 10 2026 |
819 |
588.63 |
| Feb 03 2026 |
722 |
588.63 |
| Feb 03 2026 |
816 |
588.63 |
| Jan 27 2026 |
719 |
588.63 |
| Jan 27 2026 |
818 |
588.63 |
| Jan 20 2026 |
725 |
588.63 |
| Jan 20 2026 |
824 |
588.63 |
| Jan 13 2026 |
730 |
588.63 |
| Jan 13 2026 |
832 |
588.63 |
| Jan 06 2026 |
728 |
588.63 |
| Jan 06 2026 |
829 |
588.63 |
| Dec 30 2025 |
726 |
588.63 |
| Dec 30 2025 |
828 |
588.63 |
| Dec 23 2025 |
727 |
588.63 |
| Dec 23 2025 |
831 |
588.63 |
| Dec 16 2025 |
728 |
588.63 |
| Dec 16 2025 |
830 |
588.63 |
| Dec 09 2025 |
728 |
588.63 |
| Dec 09 2025 |
830 |
588.63 |
| Dec 02 2025 |
728 |
588.63 |
| Dec 02 2025 |
830 |
588.63 |
| Nov 25 2025 |
728 |
588.63 |
| Nov 25 2025 |
830 |
588.63 |
| Nov 18 2025 |
728 |
588.63 |
| Nov 18 2025 |
830 |
588.63 |
| Nov 11 2025 |
727 |
588.63 |
| Nov 11 2025 |
831 |
588.63 |
| Nov 04 2025 |
727 |
588.63 |
| Nov 04 2025 |
831 |
588.63 |
| Oct 28 2025 |
726 |
588.63 |
| Oct 28 2025 |
830 |
588.63 |
| Oct 21 2025 |
726 |
588.63 |
| Oct 21 2025 |
854 |
588.63 |
| Oct 14 2025 |
726 |
588.63 |
| Oct 14 2025 |
836 |
588.63 |
| Oct 07 2025 |
805 |
588.63 |
| Oct 07 2025 |
917 |
588.63 |
| Sep 30 2025 |
808 |
588.63 |
| Sep 30 2025 |
925 |
588.63 |
| Sep 23 2025 |
806 |
588.63 |
| Sep 23 2025 |
927 |
588.63 |
| Sep 16 2025 |
771 |
588.63 |
| Sep 16 2025 |
896 |
588.63 |
| Sep 09 2025 |
768 |
588.63 |
| Sep 09 2025 |
856 |
588.63 |
| Sep 02 2025 |
770 |
588.63 |
| Sep 02 2025 |
872 |
588.63 |
| Aug 26 2025 |
783 |
588.63 |
| Aug 26 2025 |
874 |
588.63 |
| Aug 19 2025 |
786 |
588.63 |
| Aug 19 2025 |
867 |
588.63 |
| Aug 12 2025 |
1404 |
588.63 |
| Aug 12 2025 |
1448 |
588.63 |
| Aug 05 2025 |
1393 |
588.63 |
| Aug 05 2025 |
1448 |
588.63 |
| Jul 29 2025 |
1431 |
588.63 |
| Jul 29 2025 |
1503 |
588.63 |
| Jul 22 2025 |
1420 |
588.63 |
| Jul 22 2025 |
1495 |
588.63 |
| Jul 15 2025 |
1426 |
588.63 |
| Jul 15 2025 |
1497 |
588.63 |
| Jul 08 2025 |
1442 |
588.63 |
| Jul 08 2025 |
1588 |
588.63 |
| Jul 01 2025 |
1464 |
588.63 |
| Jul 01 2025 |
1599 |
588.63 |
| Jun 24 2025 |
1475 |
588.63 |
| Jun 24 2025 |
1542 |
588.63 |
| Jun 17 2025 |
1444 |
588.63 |
| Jun 17 2025 |
1520 |
588.63 |
| Jun 10 2025 |
1222 |
559.82 |
| Jun 10 2025 |
1273 |
559.82 |
| Jun 03 2025 |
1221 |
559.82 |
| Jun 03 2025 |
1262 |
559.82 |
| May 27 2025 |
1233 |
559.82 |
| May 27 2025 |
1287 |
559.82 |
| May 20 2025 |
1225 |
559.82 |
| May 20 2025 |
1348 |
559.82 |
| May 13 2025 |
452 |
505.51 |
| May 13 2025 |
1216 |
559.82 |
| May 13 2025 |
1061 |
532.66 |
| May 06 2025 |
462 |
505.51 |
| May 06 2025 |
1191 |
559.82 |
| May 06 2025 |
1085 |
532.66 |
| Apr 29 2025 |
445 |
505.51 |
| Apr 29 2025 |
1219 |
559.82 |
| Apr 29 2025 |
1098 |
532.66 |
| Apr 22 2025 |
410 |
505.51 |
| Apr 22 2025 |
1222 |
559.82 |
| Apr 22 2025 |
1094 |
532.66 |
| Apr 15 2025 |
418 |
505.51 |
| Apr 15 2025 |
1234 |
559.82 |
| Apr 15 2025 |
1111 |
532.66 |
| Apr 08 2025 |
390 |
505.51 |
| Apr 08 2025 |
1232 |
559.82 |
| Apr 08 2025 |
1096 |
532.66 |
| Apr 01 2025 |
390 |
505.51 |
| Apr 01 2025 |
1255 |
559.82 |
| Apr 01 2025 |
1049 |
532.66 |
| Mar 25 2025 |
398 |
505.51 |
| Mar 25 2025 |
1265 |
559.82 |
| Mar 25 2025 |
1069 |
532.66 |
| Mar 18 2025 |
387 |
505.51 |
| Mar 18 2025 |
1232 |
559.82 |
| Mar 18 2025 |
1032 |
532.66 |
| Mar 11 2025 |
392 |
505.51 |
| Mar 11 2025 |
1223 |
559.82 |
| Mar 11 2025 |
1032 |
532.66 |
| Mar 04 2025 |
392 |
505.51 |
| Mar 04 2025 |
1225 |
559.82 |
| Mar 04 2025 |
1013 |
532.66 |
| Feb 25 2025 |
406 |
505.51 |
| Feb 25 2025 |
1233 |
559.82 |
| Feb 25 2025 |
1013 |
532.66 |
| Feb 18 2025 |
413 |
505.51 |
| Feb 18 2025 |
1224 |
559.82 |
| Feb 18 2025 |
1018 |
532.66 |
| Feb 11 2025 |
409 |
505.51 |
| Feb 11 2025 |
1221 |
559.82 |
| Feb 11 2025 |
1009 |
532.66 |
| Feb 04 2025 |
405 |
505.51 |
| Feb 04 2025 |
1219 |
559.82 |
| Feb 04 2025 |
1005 |
532.66 |
| Jan 29 2025 |
397 |
505.51 |
| Jan 29 2025 |
1214 |
559.82 |
| Jan 29 2025 |
1003 |
532.66 |
| Jan 22 2025 |
399 |
505.51 |
| Jan 22 2025 |
1210 |
559.82 |
| Jan 22 2025 |
1002 |
532.66 |
| Jan 15 2025 |
399 |
505.51 |
| Jan 15 2025 |
1208 |
559.82 |
| Jan 15 2025 |
1001 |
532.66 |
| Jan 08 2025 |
399 |
505.51 |
| Jan 08 2025 |
697 |
559.82 |
| Jan 08 2025 |
627 |
532.66 |
| Jan 01 2025 |
399 |
505.51 |
| Jan 01 2025 |
698 |
559.82 |
| Jan 01 2025 |
627 |
532.66 |
| Dec 25 2024 |
399 |
505.51 |
| Dec 25 2024 |
697 |
559.82 |
| Dec 25 2024 |
627 |
532.66 |
| Dec 18 2024 |
403 |
505.51 |
| Dec 18 2024 |
697 |
559.82 |
| Dec 18 2024 |
627 |
532.66 |
| Dec 11 2024 |
403 |
505.51 |
| Dec 11 2024 |
698 |
559.82 |
| Dec 11 2024 |
628 |
532.66 |
| Dec 04 2024 |
403 |
505.51 |
| Dec 04 2024 |
698 |
559.82 |
| Dec 04 2024 |
628 |
532.66 |
| Nov 27 2024 |
403 |
505.51 |
| Nov 27 2024 |
698 |
559.82 |
| Nov 27 2024 |
628 |
532.66 |
| Nov 20 2024 |
403 |
505.51 |
| Nov 20 2024 |
690 |
559.82 |
| Nov 20 2024 |
621 |
532.66 |
| Nov 13 2024 |
403 |
505.51 |
| Nov 13 2024 |
690 |
559.82 |
| Nov 13 2024 |
621 |
532.66 |
| Nov 06 2024 |
399 |
506.78 |
| Nov 06 2024 |
681 |
559.82 |
| Nov 06 2024 |
649 |
533.3 |
| Oct 30 2024 |
397 |
506.78 |
| Oct 30 2024 |
680 |
559.82 |
| Oct 30 2024 |
647 |
533.3 |
| Oct 23 2024 |
397 |
506.78 |
| Oct 23 2024 |
681 |
559.82 |
| Oct 23 2024 |
726 |
533.3 |
| Oct 16 2024 |
397 |
506.78 |
| Oct 16 2024 |
606 |
559.82 |
| Oct 16 2024 |
666 |
533.3 |
| Oct 09 2024 |
406 |
506.78 |
| Oct 09 2024 |
607 |
559.82 |
| Oct 09 2024 |
670 |
533.3 |
| Oct 02 2024 |
419 |
506.78 |
| Oct 02 2024 |
597 |
559.82 |
| Oct 02 2024 |
669 |
533.3 |
| Sep 25 2024 |
416 |
506.78 |
| Sep 25 2024 |
591 |
559.82 |
| Sep 25 2024 |
658 |
533.3 |
| Sep 18 2024 |
419 |
506.78 |
| Sep 18 2024 |
591 |
559.82 |
| Sep 18 2024 |
644 |
533.3 |
| Sep 11 2024 |
421 |
506.78 |
| Sep 11 2024 |
594 |
559.82 |
| Sep 11 2024 |
651 |
533.3 |
| Sep 04 2024 |
421 |
506.78 |
| Sep 04 2024 |
600 |
559.82 |
| Sep 04 2024 |
666 |
533.3 |
| Aug 28 2024 |
427 |
506.78 |
| Aug 28 2024 |
613 |
559.82 |
| Aug 28 2024 |
662 |
533.3 |
| Aug 21 2024 |
434 |
506.78 |
| Aug 21 2024 |
592 |
559.82 |
| Aug 21 2024 |
665 |
533.3 |
| Aug 14 2024 |
434 |
506.78 |
| Aug 14 2024 |
565 |
559.82 |
| Aug 14 2024 |
637 |
533.3 |
| Aug 07 2024 |
421 |
506.78 |
| Aug 07 2024 |
939 |
559.82 |
| Aug 07 2024 |
923 |
533.3 |
| Jul 31 2024 |
430 |
506.78 |
| Jul 31 2024 |
974 |
559.82 |
| Jul 31 2024 |
947 |
533.3 |
| Jul 24 2024 |
426 |
506.78 |
| Jul 24 2024 |
926 |
552.23 |
| Jul 24 2024 |
1069 |
537.08 |
| Jul 17 2024 |
396 |
506.78 |
| Jul 17 2024 |
921 |
552.23 |
| Jul 17 2024 |
1082 |
537.08 |
| Jul 10 2024 |
391 |
506.78 |
| Jul 10 2024 |
576 |
552.23 |
| Jul 10 2024 |
1078 |
537.08 |
| Jul 03 2024 |
381 |
506.78 |
| Jul 03 2024 |
606 |
552.23 |
| Jul 03 2024 |
1078 |
537.08 |
| Jun 26 2024 |
382 |
506.78 |
| Jun 26 2024 |
624 |
552.23 |
| Jun 26 2024 |
1060 |
537.08 |
| Jun 19 2024 |
394 |
506.78 |
| Jun 19 2024 |
581 |
544.64 |
| Jun 19 2024 |
647 |
525.71 |
| Jun 12 2024 |
391 |
506.78 |
| Jun 12 2024 |
587 |
544.64 |
| Jun 12 2024 |
649 |
525.71 |
| Jun 05 2024 |
386 |
506.78 |
| Jun 05 2024 |
598 |
544.64 |
| Jun 05 2024 |
661 |
525.71 |
| May 29 2024 |
379 |
506.78 |
| May 29 2024 |
602 |
544.64 |
| May 29 2024 |
646 |
525.71 |
| May 22 2024 |
437 |
506.78 |
| May 22 2024 |
596 |
544.64 |
| May 22 2024 |
686 |
525.71 |
| May 15 2024 |
594 |
544.64 |
| May 15 2024 |
817 |
544.64 |
| May 08 2024 |
603 |
544.64 |
| May 08 2024 |
821 |
544.64 |
| May 01 2024 |
626 |
544.64 |
| May 01 2024 |
847 |
544.64 |
| Apr 24 2024 |
739 |
544.64 |
| Apr 24 2024 |
1090 |
544.64 |
| Apr 17 2024 |
730 |
544.64 |
| Apr 17 2024 |
1104 |
544.64 |
| Apr 10 2024 |
730 |
544.64 |
| Apr 10 2024 |
1116 |
544.64 |
| Apr 03 2024 |
714 |
544.64 |
| Apr 03 2024 |
1096 |
544.64 |
| Mar 27 2024 |
720 |
544.64 |
| Mar 27 2024 |
1102 |
544.64 |
| Mar 21 2024 |
713 |
544.64 |
| Mar 21 2024 |
1064 |
544.64 |
| Mar 14 2024 |
702 |
544.64 |
| Mar 14 2024 |
1079 |
544.64 |
| Mar 07 2024 |
702 |
544.64 |
| Mar 07 2024 |
1075 |
544.64 |
| Feb 29 2024 |
701 |
544.64 |
| Feb 29 2024 |
1062 |
544.64 |
| Feb 22 2024 |
705 |
544.64 |
| Feb 22 2024 |
1071 |
544.64 |
| Feb 15 2024 |
699 |
544.64 |
| Feb 15 2024 |
1079 |
544.64 |
| Feb 08 2024 |
698 |
544.64 |
| Feb 08 2024 |
1065 |
544.64 |
| Feb 01 2024 |
694 |
544.64 |
| Feb 01 2024 |
1059 |
544.64 |
| Jan 25 2024 |
676 |
544.64 |
| Jan 25 2024 |
1044 |
544.64 |
| Jan 18 2024 |
674 |
544.64 |
| Jan 18 2024 |
1046 |
544.64 |
| Jan 11 2024 |
675 |
544.64 |
| Jan 11 2024 |
1046 |
544.64 |
| Jan 04 2024 |
674 |
544.64 |
| Jan 04 2024 |
1038 |
544.64 |
| Dec 28 2023 |
674 |
544.64 |
| Dec 28 2023 |
1038 |
544.64 |
| Dec 21 2023 |
674 |
544.64 |
| Dec 21 2023 |
1038 |
544.64 |
| Dec 14 2023 |
674 |
544.64 |
| Dec 14 2023 |
1038 |
544.64 |
| Dec 07 2023 |
674 |
544.64 |
| Dec 07 2023 |
1038 |
544.64 |
| Nov 30 2023 |
673 |
544.64 |
| Nov 30 2023 |
1039 |
544.64 |
| Nov 23 2023 |
674 |
544.64 |
| Nov 23 2023 |
1017 |
544.64 |
| Nov 16 2023 |
673 |
544.64 |
| Nov 16 2023 |
1009 |
544.64 |
| Nov 09 2023 |
671 |
544.64 |
| Nov 09 2023 |
1005 |
544.64 |
| Nov 02 2023 |
671 |
544.64 |
| Nov 02 2023 |
1004 |
544.64 |
| Oct 26 2023 |
671 |
544.64 |
| Oct 26 2023 |
1016 |
544.64 |
| Oct 19 2023 |
669 |
544.64 |
| Oct 19 2023 |
998 |
544.64 |
| Oct 12 2023 |
668 |
544.64 |
| Oct 12 2023 |
980 |
544.64 |
| Oct 05 2023 |
671 |
544.64 |
| Oct 05 2023 |
949 |
544.64 |
| Sep 28 2023 |
670 |
544.64 |
| Sep 28 2023 |
941 |
544.64 |
| Sep 21 2023 |
668 |
544.64 |
| Sep 21 2023 |
942 |
544.64 |
| Sep 14 2023 |
667 |
544.64 |
| Sep 14 2023 |
970 |
544.64 |
| Sep 07 2023 |
675 |
544.64 |
| Sep 07 2023 |
983 |
544.64 |
| Aug 31 2023 |
669 |
544.64 |
| Aug 31 2023 |
981 |
544.64 |
| Aug 24 2023 |
674 |
544.64 |
| Aug 24 2023 |
989 |
544.64 |
| Aug 17 2023 |
696 |
544.64 |
| Aug 17 2023 |
1005 |
544.64 |
| Aug 10 2023 |
735 |
544.64 |
| Aug 10 2023 |
1040 |
544.64 |
| Aug 03 2023 |
728 |
544.64 |
| Aug 03 2023 |
1041 |
544.64 |
