| May 12 2026 |
2890 |
386.01 |
| May 12 2026 |
3930 |
400.9 |
| May 05 2026 |
2942 |
386.01 |
| May 05 2026 |
3788 |
400.9 |
| Apr 28 2026 |
2931 |
386.01 |
| Apr 28 2026 |
3772 |
400.9 |
| Apr 21 2026 |
2941 |
386.01 |
| Apr 21 2026 |
3737 |
400.9 |
| Apr 14 2026 |
2949 |
386.01 |
| Apr 14 2026 |
3777 |
400.9 |
| Apr 07 2026 |
2910 |
386.01 |
| Apr 07 2026 |
3756 |
400.9 |
| Mar 31 2026 |
2868 |
386.01 |
| Mar 31 2026 |
3643 |
400.9 |
| Mar 24 2026 |
2870 |
386.01 |
| Mar 24 2026 |
3597 |
400.9 |
| Mar 17 2026 |
2855 |
386.01 |
| Mar 17 2026 |
3593 |
400.9 |
| Mar 10 2026 |
2808 |
386.01 |
| Mar 10 2026 |
3521 |
400.9 |
| Mar 03 2026 |
2793 |
386.01 |
| Mar 03 2026 |
3485 |
400.9 |
| Feb 24 2026 |
2730 |
386.01 |
| Feb 24 2026 |
3489 |
400.9 |
| Feb 17 2026 |
2617 |
386.01 |
| Feb 17 2026 |
3367 |
400.9 |
| Feb 10 2026 |
2717 |
386.01 |
| Feb 10 2026 |
3458 |
400.9 |
| Feb 03 2026 |
2717 |
386.01 |
| Feb 03 2026 |
3463 |
400.9 |
| Jan 27 2026 |
2725 |
386.01 |
| Jan 27 2026 |
3448 |
400.9 |
| Jan 20 2026 |
2750 |
386.01 |
| Jan 20 2026 |
3449 |
400.9 |
| Jan 13 2026 |
2750 |
386.01 |
| Jan 13 2026 |
3447 |
400.9 |
| Jan 06 2026 |
2750 |
386.01 |
| Jan 06 2026 |
3446 |
400.9 |
| Dec 30 2025 |
2750 |
386.01 |
| Dec 30 2025 |
3446 |
400.9 |
| Dec 23 2025 |
2745 |
386.01 |
| Dec 23 2025 |
3439 |
400.9 |
| Dec 16 2025 |
2747 |
386.01 |
| Dec 16 2025 |
3444 |
400.9 |
| Dec 09 2025 |
2747 |
386.01 |
| Dec 09 2025 |
3446 |
400.9 |
| Dec 02 2025 |
2747 |
386.01 |
| Dec 02 2025 |
3448 |
400.9 |
| Nov 25 2025 |
2747 |
386.01 |
| Nov 25 2025 |
3448 |
400.9 |
| Nov 18 2025 |
2747 |
386.01 |
| Nov 18 2025 |
3448 |
400.9 |
| Nov 11 2025 |
2747 |
386.01 |
| Nov 11 2025 |
3438 |
400.9 |
| Nov 04 2025 |
2747 |
386.01 |
| Nov 04 2025 |
3438 |
400.9 |
| Oct 28 2025 |
2749 |
386.01 |
| Oct 28 2025 |
3455 |
400.9 |
| Oct 21 2025 |
2882 |
386.01 |
| Oct 21 2025 |
3647 |
400.9 |
| Oct 14 2025 |
2882 |
386.01 |
| Oct 14 2025 |
3621 |
400.9 |
| Oct 07 2025 |
2799 |
386.01 |
| Oct 07 2025 |
3545 |
400.9 |
| Sep 30 2025 |
2816 |
386.01 |
| Sep 30 2025 |
3556 |
400.9 |
| Sep 23 2025 |
2807 |
386.01 |
| Sep 23 2025 |
3543 |
400.9 |
| Sep 16 2025 |
2803 |
386.01 |
| Sep 16 2025 |
3470 |
400.9 |
| Sep 09 2025 |
2709 |
386.01 |
| Sep 09 2025 |
3397 |
400.9 |
| Sep 02 2025 |
2766 |
386.01 |
| Sep 02 2025 |
3491 |
400.9 |
| Aug 26 2025 |
2794 |
386.01 |
| Aug 26 2025 |
3523 |
400.9 |
| Aug 19 2025 |
2727 |
386.01 |
| Aug 19 2025 |
3447 |
400.9 |
| Aug 12 2025 |
2736 |
386.01 |
| Aug 12 2025 |
5571 |
400.9 |
| Aug 05 2025 |
2741 |
386.01 |
| Aug 05 2025 |
5629 |
400.9 |
| Jul 29 2025 |
2733 |
386.01 |
| Jul 29 2025 |
5737 |
400.9 |
| Jul 22 2025 |
2768 |
386.01 |
| Jul 22 2025 |
5730 |
400.9 |
| Jul 15 2025 |
2768 |
386.01 |
| Jul 15 2025 |
5688 |
400.9 |
| Jul 08 2025 |
2816 |
386.01 |
| Jul 08 2025 |
6023 |
400.9 |
| Jul 01 2025 |
2812 |
386.01 |
| Jul 01 2025 |
6289 |
400.9 |
| Jun 24 2025 |
2539 |
386.01 |
| Jun 24 2025 |
5787 |
400.9 |
| Jun 17 2025 |
2593 |
386.01 |
| Jun 17 2025 |
5810 |
400.9 |
| Jun 10 2025 |
2664 |
386.01 |
| Jun 10 2025 |
5842 |
400.9 |
| Jun 03 2025 |
2654 |
386.01 |
| Jun 03 2025 |
5818 |
400.9 |
| May 27 2025 |
2725 |
386.01 |
| May 27 2025 |
5884 |
400.9 |
| May 20 2025 |
2946 |
386.01 |
| May 20 2025 |
6032 |
400.9 |
| May 13 2025 |
4303 |
419.55 |
| May 13 2025 |
6814 |
419.55 |
| May 06 2025 |
4385 |
419.55 |
| May 06 2025 |
6940 |
419.55 |
| Apr 29 2025 |
4410 |
419.55 |
| Apr 29 2025 |
7026 |
419.55 |
| Apr 22 2025 |
4343 |
419.55 |
| Apr 22 2025 |
6906 |
419.55 |
| Apr 15 2025 |
4315 |
419.55 |
| Apr 15 2025 |
6979 |
419.55 |
| Apr 08 2025 |
4344 |
419.55 |
| Apr 08 2025 |
6966 |
419.55 |
| Apr 01 2025 |
4393 |
419.55 |
| Apr 01 2025 |
6586 |
419.55 |
| Mar 25 2025 |
4426 |
419.55 |
| Mar 25 2025 |
6645 |
419.55 |
| Mar 18 2025 |
4347 |
419.55 |
| Mar 18 2025 |
6583 |
419.55 |
| Mar 11 2025 |
4337 |
419.55 |
| Mar 11 2025 |
6569 |
419.55 |
| Mar 04 2025 |
4316 |
419.55 |
| Mar 04 2025 |
6571 |
419.55 |
| Feb 25 2025 |
4336 |
419.55 |
| Feb 25 2025 |
6553 |
419.55 |
| Feb 18 2025 |
4299 |
419.55 |
| Feb 18 2025 |
6525 |
419.55 |
| Feb 11 2025 |
4316 |
419.55 |
| Feb 11 2025 |
6590 |
419.55 |
| Feb 04 2025 |
4287 |
419.55 |
| Feb 04 2025 |
6577 |
419.55 |
| Jan 29 2025 |
4240 |
419.55 |
| Jan 29 2025 |
6540 |
419.55 |
| Jan 22 2025 |
4251 |
419.55 |
| Jan 22 2025 |
6546 |
419.55 |
| Jan 15 2025 |
4269 |
419.55 |
| Jan 15 2025 |
6576 |
419.55 |
| Jan 08 2025 |
4269 |
419.55 |
| Jan 08 2025 |
4807 |
419.55 |
| Jan 01 2025 |
4269 |
419.55 |
| Jan 01 2025 |
4802 |
419.55 |
| Dec 25 2024 |
4269 |
419.55 |
| Dec 25 2024 |
4803 |
419.55 |
| Dec 18 2024 |
4284 |
419.55 |
| Dec 18 2024 |
4802 |
419.55 |
| Dec 11 2024 |
4284 |
419.55 |
| Dec 11 2024 |
4800 |
419.55 |
| Dec 04 2024 |
4284 |
419.55 |
| Dec 04 2024 |
4800 |
419.55 |
| Nov 27 2024 |
4284 |
419.55 |
| Nov 27 2024 |
4800 |
419.55 |
| Nov 20 2024 |
4284 |
419.55 |
| Nov 20 2024 |
4782 |
419.55 |
| Nov 13 2024 |
4284 |
419.55 |
| Nov 13 2024 |
4783 |
419.55 |
| Nov 06 2024 |
4167 |
417.35 |
| Nov 06 2024 |
4701 |
417.35 |
| Oct 30 2024 |
4008 |
417.35 |
| Oct 30 2024 |
4578 |
417.35 |
| Oct 23 2024 |
4008 |
417.35 |
| Oct 23 2024 |
5387 |
417.35 |
| Oct 16 2024 |
4008 |
417.35 |
| Oct 16 2024 |
5362 |
417.35 |
| Oct 09 2024 |
3991 |
417.35 |
| Oct 09 2024 |
5380 |
417.35 |
| Oct 02 2024 |
3966 |
417.35 |
| Oct 02 2024 |
5285 |
417.35 |
| Sep 25 2024 |
3932 |
417.35 |
| Sep 25 2024 |
5225 |
417.35 |
| Sep 18 2024 |
3934 |
417.35 |
| Sep 18 2024 |
5179 |
417.35 |
| Sep 11 2024 |
3921 |
417.35 |
| Sep 11 2024 |
5125 |
417.35 |
| Sep 04 2024 |
4053 |
417.35 |
| Sep 04 2024 |
5290 |
417.35 |
| Aug 28 2024 |
4077 |
417.35 |
| Aug 28 2024 |
5292 |
417.35 |
| Aug 21 2024 |
4109 |
417.35 |
| Aug 21 2024 |
5217 |
417.35 |
| Aug 14 2024 |
4061 |
417.35 |
| Aug 14 2024 |
4887 |
417.35 |
| Aug 07 2024 |
4109 |
417.35 |
| Aug 07 2024 |
7228 |
417.35 |
| Jul 31 2024 |
4161 |
417.35 |
| Jul 31 2024 |
7290 |
417.35 |
| Jul 24 2024 |
4139 |
417.35 |
| Jul 24 2024 |
7258 |
417.35 |
| Jul 17 2024 |
4060 |
417.35 |
| Jul 17 2024 |
7138 |
417.35 |
| Jul 10 2024 |
3839 |
417.35 |
| Jul 10 2024 |
5047 |
417.35 |
| Jul 03 2024 |
3972 |
417.35 |
| Jul 03 2024 |
5182 |
417.35 |
| Jun 26 2024 |
3827 |
417.35 |
| Jun 26 2024 |
5056 |
417.35 |
| Jun 19 2024 |
3860 |
417.35 |
| Jun 19 2024 |
5148 |
417.35 |
| Jun 12 2024 |
3815 |
417.35 |
| Jun 12 2024 |
5109 |
417.35 |
| Jun 05 2024 |
3798 |
417.35 |
| Jun 05 2024 |
5124 |
417.35 |
| May 29 2024 |
3880 |
417.35 |
| May 29 2024 |
5079 |
417.35 |
| May 22 2024 |
4104 |
417.35 |
| May 22 2024 |
5245 |
417.35 |
| Apr 24 2024 |
5985 |
430.93 |
| Apr 24 2024 |
8589 |
430.93 |
| Apr 17 2024 |
6017 |
430.93 |
| Apr 17 2024 |
8605 |
430.93 |
| Apr 10 2024 |
6048 |
430.93 |
| Apr 10 2024 |
8630 |
430.93 |
| Apr 03 2024 |
5937 |
430.93 |
| Apr 03 2024 |
8504 |
430.93 |
| Mar 27 2024 |
5990 |
430.93 |
| Mar 27 2024 |
8605 |
430.93 |
| Mar 21 2024 |
5994 |
430.93 |
| Mar 21 2024 |
8549 |
430.93 |
| Mar 14 2024 |
6005 |
430.93 |
| Mar 14 2024 |
8626 |
430.93 |
| Mar 07 2024 |
6011 |
430.93 |
| Mar 07 2024 |
8648 |
430.93 |
| Feb 29 2024 |
6014 |
430.93 |
| Feb 29 2024 |
8632 |
430.93 |
| Feb 22 2024 |
6018 |
430.93 |
| Feb 22 2024 |
8660 |
430.93 |
| Feb 15 2024 |
5882 |
430.93 |
| Feb 15 2024 |
8585 |
430.93 |
| Feb 08 2024 |
5950 |
430.93 |
| Feb 08 2024 |
8635 |
430.93 |
| Feb 01 2024 |
5899 |
430.93 |
| Feb 01 2024 |
8575 |
430.93 |
| Jan 25 2024 |
5850 |
430.93 |
| Jan 25 2024 |
8501 |
430.93 |
| Jan 18 2024 |
5850 |
430.93 |
| Jan 18 2024 |
8508 |
430.93 |
| Jan 11 2024 |
5850 |
430.93 |
| Jan 11 2024 |
8499 |
430.93 |
| Jan 04 2024 |
5850 |
430.93 |
| Jan 04 2024 |
8256 |
430.93 |
| Dec 28 2023 |
5850 |
430.93 |
| Dec 28 2023 |
8237 |
430.93 |
| Dec 21 2023 |
5850 |
430.93 |
| Dec 21 2023 |
8237 |
430.93 |
| Dec 14 2023 |
5850 |
430.93 |
| Dec 14 2023 |
8209 |
430.93 |
| Dec 07 2023 |
5850 |
430.93 |
| Dec 07 2023 |
8209 |
430.93 |
| Nov 30 2023 |
5852 |
430.93 |
| Nov 30 2023 |
8210 |
430.93 |
| Nov 23 2023 |
5852 |
430.93 |
| Nov 23 2023 |
8191 |
430.93 |
| Nov 16 2023 |
5854 |
430.93 |
| Nov 16 2023 |
8123 |
430.93 |
| Nov 09 2023 |
5873 |
430.93 |
| Nov 09 2023 |
8062 |
430.93 |
| Nov 02 2023 |
5871 |
430.93 |
| Nov 02 2023 |
8060 |
430.93 |
| Oct 26 2023 |
5864 |
430.93 |
| Oct 26 2023 |
8047 |
430.93 |
| Oct 19 2023 |
5876 |
430.93 |
| Oct 19 2023 |
8004 |
430.93 |
| Oct 12 2023 |
5848 |
430.93 |
| Oct 12 2023 |
7957 |
430.93 |
| Oct 05 2023 |
5776 |
430.93 |
| Oct 05 2023 |
7708 |
430.93 |
| Sep 28 2023 |
5741 |
430.93 |
| Sep 28 2023 |
7636 |
430.93 |
| Sep 21 2023 |
5750 |
430.93 |
| Sep 21 2023 |
7568 |
430.93 |
| Sep 14 2023 |
5780 |
430.93 |
| Sep 14 2023 |
7656 |
430.93 |
| Sep 07 2023 |
5857 |
430.93 |
| Sep 07 2023 |
7784 |
430.93 |
| Aug 31 2023 |
5818 |
430.93 |
| Aug 31 2023 |
7800 |
430.93 |
| Aug 24 2023 |
5858 |
430.93 |
| Aug 24 2023 |
7650 |
430.93 |
| Aug 17 2023 |
5861 |
430.93 |
| Aug 17 2023 |
7731 |
430.93 |
| Aug 10 2023 |
5854 |
430.93 |
| Aug 10 2023 |
7760 |
430.93 |
| Aug 03 2023 |
5869 |
430.93 |
| Aug 03 2023 |
7758 |
430.93 |
| Jul 27 2023 |
5880 |
430.93 |
| Jul 27 2023 |
7781 |
430.93 |
| Jul 20 2023 |
5934 |
430.93 |
| Jul 20 2023 |
7399 |
430.93 |
| Jul 13 2023 |
5963 |
430.93 |
| Jul 13 2023 |
7394 |
430.93 |
| Jul 06 2023 |
5972 |
430.93 |
| Jul 06 2023 |
7364 |
430.93 |
| Jun 29 2023 |
5968 |
430.93 |
| Jun 29 2023 |
7382 |
430.93 |
| Jun 22 2023 |
5956 |
430.93 |
| Jun 22 2023 |
7403 |
430.93 |
| Jun 15 2023 |
5809 |
430.93 |
| Jun 15 2023 |
7370 |
430.93 |
| Jun 08 2023 |
5792 |
430.93 |
| Jun 08 2023 |
7367 |
430.93 |
| Jun 01 2023 |
5811 |
430.93 |
| Jun 01 2023 |
7383 |
430.93 |
| May 25 2023 |
5795 |
430.93 |
| May 25 2023 |
7113 |
430.93 |
| May 18 2023 |
5824 |
430.93 |
| May 18 2023 |
7115 |
430.93 |
| May 11 2023 |
5867 |
430.93 |
| May 11 2023 |
7093 |
430.93 |
| May 04 2023 |
5782 |
430.93 |
| May 04 2023 |
6897 |
430.93 |
| Apr 27 2023 |
5670 |
430.93 |
| Apr 27 2023 |
6854 |
430.93 |
| Apr 20 2023 |
5556 |
430.93 |
| Apr 20 2023 |
6851 |
430.93 |
| Apr 13 2023 |
5541 |
430.93 |
| Apr 13 2023 |
6849 |
430.93 |
| Apr 06 2023 |
5395 |
430.93 |
| Apr 06 2023 |
6667 |
430.93 |
| Mar 30 2023 |
5262 |
430.93 |
| Mar 30 2023 |
6410 |
430.93 |
| Mar 23 2023 |
5298 |
430.93 |
| Mar 23 2023 |
6412 |
430.93 |
| Mar 16 2023 |
5265 |
430.93 |
| Mar 16 2023 |
6370 |
430.93 |
| Mar 09 2023 |
5258 |
430.93 |
| Mar 09 2023 |
6370 |
430.93 |
| Mar 02 2023 |
5237 |
430.93 |
| Mar 02 2023 |
6338 |
430.93 |
| Feb 23 2023 |
5262 |
430.93 |
| Feb 23 2023 |
6334 |
430.93 |
| Feb 16 2023 |
5200 |
430.93 |
| Feb 16 2023 |
6343 |
430.93 |
| Feb 09 2023 |
5081 |
430.93 |
| Feb 09 2023 |
6225 |
430.93 |
| Feb 02 2023 |
5042 |
430.93 |
| Feb 02 2023 |
6181 |
430.93 |
| Jan 26 2023 |
4955 |
430.93 |
| Jan 26 2023 |
6074 |
430.93 |
| Jan 19 2023 |
4955 |
430.93 |
| Jan 19 2023 |
6055 |
430.93 |
| Jan 12 2023 |
4955 |
430.93 |
| Jan 12 2023 |
6046 |
430.93 |
| Jan 05 2023 |
4955 |
430.93 |
| Jan 05 2023 |
6072 |
430.93 |
| Dec 29 2022 |
4955 |
430.93 |
| Dec 29 2022 |
6073 |
430.93 |
| Dec 22 2022 |
4955 |
430.93 |
| Dec 22 2022 |
6073 |
430.93 |
| Dec 15 2022 |
4964 |
430.93 |
| Dec 15 2022 |
6082 |
430.93 |
| Dec 08 2022 |
4964 |
430.93 |
| Dec 08 2022 |
6087 |
430.93 |
| Dec 01 2022 |
4964 |
430.93 |
| Dec 01 2022 |
6087 |
430.93 |
| Nov 24 2022 |
4964 |
430.93 |
| Nov 24 2022 |
6091 |
430.93 |
| Nov 17 2022 |
4945 |
430.93 |
| Nov 17 2022 |
6081 |
430.93 |
| Nov 10 2022 |
4945 |
430.93 |
| Nov 10 2022 |
6081 |
430.93 |
| Nov 03 2022 |
4940 |
430.93 |
| Nov 03 2022 |
6078 |
430.93 |
| Oct 27 2022 |
4940 |
430.93 |
| Oct 27 2022 |
6080 |
430.93 |
| Oct 20 2022 |
4955 |
430.93 |
| Oct 20 2022 |
6119 |
430.93 |
| Oct 13 2022 |
4880 |
430.93 |
| Oct 13 2022 |
6049 |
430.93 |
| Oct 06 2022 |
4843 |
430.93 |
| Oct 06 2022 |
6020 |
430.93 |
| Sep 29 2022 |
4812 |
430.93 |
| Sep 29 2022 |
6005 |
430.93 |
| Sep 22 2022 |
4786 |
430.93 |
| Sep 22 2022 |
5980 |
430.93 |
| Sep 15 2022 |
4767 |
430.93 |
| Sep 15 2022 |
6015 |
430.93 |
| Sep 08 2022 |
4790 |
430.93 |
| Sep 08 2022 |
6001 |
430.93 |
| Sep 01 2022 |
4763 |
430.93 |
| Sep 01 2022 |
6000 |
430.93 |
| Aug 25 2022 |
4754 |
430.93 |
| Aug 25 2022 |
5981 |
430.93 |
| Aug 18 2022 |
4755 |
430.93 |
| Aug 18 2022 |
5997 |
430.93 |
| Aug 11 2022 |
4761 |
430.93 |
| Aug 11 2022 |
5917 |
430.93 |
| Aug 04 2022 |
4750 |
430.93 |
| Aug 04 2022 |
5908 |
430.93 |
| Jul 28 2022 |
4727 |
430.93 |
| Jul 28 2022 |
5838 |
430.93 |
| Jul 21 2022 |
4654 |
430.93 |
| Jul 21 2022 |
5808 |
430.93 |
| Jul 14 2022 |
4656 |
430.93 |
| Jul 14 2022 |
5815 |
430.93 |
| Jul 07 2022 |
4650 |
430.93 |
| Jul 07 2022 |
5659 |
430.93 |
| Jun 30 2022 |
4635 |
430.93 |
| Jun 30 2022 |
5645 |
430.93 |
| Jun 23 2022 |
4629 |
430.93 |
| Jun 23 2022 |
5636 |
430.93 |
| Jun 16 2022 |
4573 |
430.93 |
| Jun 16 2022 |
5630 |
430.93 |
