| Jun 06 2026 |
5027 |
507.5 |
| Jun 06 2026 |
7197 |
507.5 |
| Jun 02 2026 |
4963 |
507.5 |
| Jun 02 2026 |
7090 |
507.5 |
| May 26 2026 |
5021 |
507.5 |
| May 26 2026 |
7096 |
507.5 |
| May 19 2026 |
5463 |
507.5 |
| May 19 2026 |
7530 |
507.5 |
| May 12 2026 |
5711 |
507.5 |
| May 12 2026 |
7793 |
507.5 |
| May 05 2026 |
5842 |
507.5 |
| May 05 2026 |
7554 |
507.5 |
| Apr 28 2026 |
5896 |
507.5 |
| Apr 28 2026 |
7538 |
507.5 |
| Apr 21 2026 |
6031 |
507.5 |
| Apr 21 2026 |
7503 |
507.5 |
| Apr 14 2026 |
6211 |
507.5 |
| Apr 14 2026 |
7506 |
507.5 |
| Apr 07 2026 |
6267 |
507.5 |
| Apr 07 2026 |
7503 |
507.5 |
| Mar 31 2026 |
6196 |
507.5 |
| Mar 31 2026 |
7359 |
507.5 |
| Mar 24 2026 |
6284 |
507.5 |
| Mar 24 2026 |
7335 |
507.5 |
| Mar 17 2026 |
6287 |
507.5 |
| Mar 17 2026 |
7351 |
507.5 |
| Mar 10 2026 |
6268 |
507.5 |
| Mar 10 2026 |
7238 |
507.5 |
| Mar 03 2026 |
6236 |
507.5 |
| Mar 03 2026 |
7200 |
507.5 |
| Feb 24 2026 |
6119 |
507.5 |
| Feb 24 2026 |
7218 |
507.5 |
| Feb 17 2026 |
6024 |
507.5 |
| Feb 17 2026 |
7038 |
507.5 |
| Feb 10 2026 |
6175 |
507.5 |
| Feb 10 2026 |
7113 |
507.5 |
| Feb 03 2026 |
6179 |
507.5 |
| Feb 03 2026 |
7129 |
507.5 |
| Jan 27 2026 |
6241 |
507.5 |
| Jan 27 2026 |
7151 |
507.5 |
| Jan 20 2026 |
6281 |
507.5 |
| Jan 20 2026 |
7149 |
507.5 |
| Jan 13 2026 |
6282 |
507.5 |
| Jan 13 2026 |
7149 |
507.5 |
| Jan 06 2026 |
6282 |
507.5 |
| Jan 06 2026 |
7145 |
507.5 |
| Dec 30 2025 |
6282 |
507.5 |
| Dec 30 2025 |
7145 |
507.5 |
| Dec 23 2025 |
6262 |
507.5 |
| Dec 23 2025 |
7126 |
507.5 |
| Dec 16 2025 |
6289 |
507.5 |
| Dec 16 2025 |
7154 |
507.5 |
| Dec 09 2025 |
6289 |
507.5 |
| Dec 09 2025 |
7167 |
507.5 |
| Dec 02 2025 |
6289 |
507.5 |
| Dec 02 2025 |
7168 |
507.5 |
| Nov 25 2025 |
6289 |
507.5 |
| Nov 25 2025 |
7168 |
507.5 |
| Nov 18 2025 |
6289 |
507.5 |
| Nov 18 2025 |
7168 |
507.5 |
| Nov 11 2025 |
6289 |
507.5 |
| Nov 11 2025 |
7148 |
507.5 |
| Nov 04 2025 |
6289 |
507.5 |
| Nov 04 2025 |
7148 |
507.5 |
| Oct 28 2025 |
6332 |
507.5 |
| Oct 28 2025 |
7192 |
507.5 |
| Oct 21 2025 |
6526 |
507.5 |
| Oct 21 2025 |
7471 |
507.5 |
| Oct 14 2025 |
6526 |
507.5 |
| Oct 14 2025 |
7429 |
507.5 |
| Oct 07 2025 |
6272 |
507.5 |
| Oct 07 2025 |
7210 |
507.5 |
| Sep 30 2025 |
6279 |
507.5 |
| Sep 30 2025 |
7238 |
507.5 |
| Sep 23 2025 |
6259 |
507.5 |
| Sep 23 2025 |
7210 |
507.5 |
| Sep 16 2025 |
6272 |
507.5 |
| Sep 16 2025 |
7163 |
507.5 |
| Sep 09 2025 |
6181 |
507.5 |
| Sep 09 2025 |
7095 |
507.5 |
| Sep 02 2025 |
6423 |
507.5 |
| Sep 02 2025 |
7345 |
507.5 |
| Aug 26 2025 |
6508 |
507.5 |
| Aug 26 2025 |
7408 |
507.5 |
| Aug 19 2025 |
6435 |
507.5 |
| Aug 19 2025 |
7312 |
507.5 |
| Aug 12 2025 |
6444 |
507.5 |
| Aug 12 2025 |
9480 |
507.5 |
| Aug 05 2025 |
6478 |
507.5 |
| Aug 05 2025 |
9588 |
507.5 |
| Apr 24 2024 |
9081 |
494.74 |
| Apr 24 2024 |
13405 |
494.74 |
| Apr 17 2024 |
9115 |
494.74 |
| Apr 17 2024 |
13434 |
494.74 |
| Apr 10 2024 |
9174 |
494.74 |
| Apr 10 2024 |
13521 |
494.74 |
| Apr 03 2024 |
8990 |
494.74 |
| Apr 03 2024 |
13333 |
494.74 |
| Mar 27 2024 |
9058 |
494.74 |
| Mar 27 2024 |
13398 |
494.74 |
| Mar 21 2024 |
9135 |
494.74 |
| Mar 21 2024 |
13279 |
494.74 |
| Mar 14 2024 |
9103 |
494.74 |
| Mar 14 2024 |
13338 |
494.74 |
| Mar 07 2024 |
9126 |
494.74 |
| Mar 07 2024 |
13386 |
494.74 |
| Feb 29 2024 |
9152 |
494.74 |
| Feb 29 2024 |
13394 |
494.74 |
| Feb 22 2024 |
9138 |
494.74 |
| Feb 22 2024 |
13419 |
494.74 |
| Feb 15 2024 |
8987 |
494.74 |
| Feb 15 2024 |
13355 |
494.74 |
| Feb 08 2024 |
9028 |
494.74 |
| Feb 08 2024 |
13385 |
494.74 |
| Feb 01 2024 |
8982 |
494.74 |
| Feb 01 2024 |
13327 |
494.74 |
| Jan 25 2024 |
8917 |
494.74 |
| Jan 25 2024 |
13226 |
494.74 |
| Jan 18 2024 |
8917 |
494.74 |
| Jan 18 2024 |
13230 |
494.74 |
| Jan 11 2024 |
8917 |
494.74 |
| Jan 11 2024 |
13215 |
494.74 |
| Jan 04 2024 |
8917 |
494.74 |
| Jan 04 2024 |
12838 |
494.74 |
| Dec 28 2023 |
8917 |
494.74 |
| Dec 28 2023 |
12811 |
494.74 |
| Dec 21 2023 |
8917 |
494.74 |
| Dec 21 2023 |
12811 |
494.74 |
| Dec 14 2023 |
8917 |
494.74 |
| Dec 14 2023 |
12781 |
494.74 |
| Dec 07 2023 |
8917 |
494.74 |
| Dec 07 2023 |
12781 |
494.74 |
| Nov 30 2023 |
8910 |
494.74 |
| Nov 30 2023 |
12783 |
494.74 |
| Nov 23 2023 |
8910 |
494.74 |
| Nov 23 2023 |
12760 |
494.74 |
| Nov 16 2023 |
8912 |
494.74 |
| Nov 16 2023 |
12649 |
494.74 |
| Nov 09 2023 |
8910 |
494.74 |
| Nov 09 2023 |
12549 |
494.74 |
| Nov 02 2023 |
8904 |
494.74 |
| Nov 02 2023 |
12542 |
494.74 |
| Oct 26 2023 |
8866 |
494.74 |
| Oct 26 2023 |
12545 |
494.74 |
| Oct 19 2023 |
8888 |
494.74 |
| Oct 19 2023 |
12488 |
494.74 |
| Oct 12 2023 |
8851 |
494.74 |
| Oct 12 2023 |
12421 |
494.74 |
| Oct 05 2023 |
8751 |
494.74 |
| Oct 05 2023 |
12095 |
494.74 |
| Sep 28 2023 |
8663 |
494.74 |
| Sep 28 2023 |
11950 |
494.74 |
| Sep 21 2023 |
8662 |
494.74 |
| Sep 21 2023 |
11869 |
494.74 |
| Sep 14 2023 |
8728 |
494.74 |
| Sep 14 2023 |
12003 |
494.74 |
| Sep 07 2023 |
8868 |
494.74 |
| Sep 07 2023 |
12212 |
494.74 |
| Aug 31 2023 |
8845 |
494.74 |
| Aug 31 2023 |
12258 |
494.74 |
| Aug 24 2023 |
8900 |
494.74 |
| Aug 24 2023 |
12052 |
494.74 |
| Aug 17 2023 |
8903 |
494.74 |
| Aug 17 2023 |
12167 |
494.74 |
| Aug 10 2023 |
8886 |
494.74 |
| Aug 10 2023 |
12171 |
494.74 |
| Aug 03 2023 |
8890 |
494.74 |
| Aug 03 2023 |
12158 |
494.74 |
| Jul 27 2023 |
8888 |
494.74 |
| Jul 27 2023 |
12203 |
494.74 |
| Jul 20 2023 |
8930 |
494.74 |
| Jul 20 2023 |
11753 |
494.74 |
| Jul 13 2023 |
8951 |
494.74 |
| Jul 13 2023 |
11782 |
494.74 |
| Jul 06 2023 |
8986 |
494.74 |
| Jul 06 2023 |
11791 |
494.74 |
| Jun 29 2023 |
8982 |
494.74 |
| Jun 29 2023 |
11835 |
494.74 |
| Jun 22 2023 |
8979 |
494.74 |
| Jun 22 2023 |
11865 |
494.74 |
| Jun 15 2023 |
8748 |
494.74 |
| Jun 15 2023 |
11748 |
494.74 |
| Jun 08 2023 |
8738 |
494.74 |
| Jun 08 2023 |
11739 |
494.74 |
| Jun 01 2023 |
8791 |
494.74 |
| Jun 01 2023 |
11771 |
494.74 |
| May 25 2023 |
8768 |
494.74 |
| May 25 2023 |
11315 |
494.74 |
| May 18 2023 |
8819 |
494.74 |
| May 18 2023 |
11335 |
494.74 |
| May 11 2023 |
8866 |
494.74 |
| May 11 2023 |
11323 |
494.74 |
| May 04 2023 |
8767 |
494.74 |
| May 04 2023 |
11074 |
494.74 |
| Apr 27 2023 |
8571 |
494.74 |
| Apr 27 2023 |
10969 |
494.74 |
| Apr 20 2023 |
8507 |
494.74 |
| Apr 20 2023 |
10967 |
494.74 |
| Apr 13 2023 |
8493 |
494.74 |
| Apr 13 2023 |
10972 |
494.74 |
| Apr 06 2023 |
8253 |
494.74 |
| Apr 06 2023 |
10714 |
494.74 |
| Mar 30 2023 |
8054 |
494.74 |
| Mar 30 2023 |
10376 |
494.74 |
| Mar 23 2023 |
8111 |
494.74 |
| Mar 23 2023 |
10369 |
494.74 |
| Mar 16 2023 |
8041 |
494.74 |
| Mar 16 2023 |
10301 |
494.74 |
| Mar 09 2023 |
7978 |
494.74 |
| Mar 09 2023 |
10258 |
494.74 |
| Mar 02 2023 |
7937 |
494.74 |
| Mar 02 2023 |
10198 |
494.74 |
| Feb 23 2023 |
7999 |
494.74 |
| Feb 23 2023 |
10218 |
494.74 |
| Feb 16 2023 |
7893 |
494.74 |
| Feb 16 2023 |
10201 |
494.74 |
| Feb 09 2023 |
7789 |
494.74 |
| Feb 09 2023 |
10099 |
494.74 |
| Feb 02 2023 |
7739 |
494.74 |
| Feb 02 2023 |
10043 |
494.74 |
| Jan 26 2023 |
7645 |
494.74 |
| Jan 26 2023 |
9918 |
494.74 |
| Jan 19 2023 |
7645 |
494.74 |
| Jan 19 2023 |
9883 |
494.74 |
| Jan 12 2023 |
7645 |
494.74 |
| Jan 12 2023 |
9871 |
494.74 |
| Jan 05 2023 |
7645 |
494.74 |
| Jan 05 2023 |
9899 |
494.74 |
| Dec 29 2022 |
7645 |
494.74 |
| Dec 29 2022 |
9900 |
494.74 |
| Dec 22 2022 |
7645 |
494.74 |
| Dec 22 2022 |
9900 |
494.74 |
| Dec 15 2022 |
7648 |
494.74 |
| Dec 15 2022 |
9910 |
494.74 |
| Dec 08 2022 |
7648 |
494.74 |
| Dec 08 2022 |
9915 |
494.74 |
| Dec 01 2022 |
7648 |
494.74 |
| Dec 01 2022 |
9915 |
494.74 |
| Nov 24 2022 |
7648 |
494.74 |
| Nov 24 2022 |
9921 |
494.74 |
| Nov 17 2022 |
7624 |
494.74 |
| Nov 17 2022 |
9906 |
494.74 |
| Nov 10 2022 |
7624 |
494.74 |
| Nov 10 2022 |
9906 |
494.74 |
| Nov 03 2022 |
7615 |
494.74 |
| Nov 03 2022 |
9878 |
494.74 |
| Oct 27 2022 |
7616 |
494.74 |
| Oct 27 2022 |
9875 |
494.74 |
| Oct 20 2022 |
7646 |
494.74 |
| Oct 20 2022 |
9940 |
494.74 |
| Oct 13 2022 |
7550 |
494.74 |
| Oct 13 2022 |
9849 |
494.74 |
| Oct 06 2022 |
7496 |
494.74 |
| Oct 06 2022 |
9807 |
494.74 |
| Sep 29 2022 |
7468 |
494.74 |
| Sep 29 2022 |
9797 |
494.74 |
| Sep 22 2022 |
7426 |
494.74 |
| Sep 22 2022 |
9759 |
494.74 |
| Sep 15 2022 |
7403 |
494.74 |
| Sep 15 2022 |
9816 |
494.74 |
| Sep 08 2022 |
7482 |
494.74 |
| Sep 08 2022 |
9845 |
494.74 |
| Sep 01 2022 |
7449 |
494.74 |
| Sep 01 2022 |
9850 |
494.74 |
| Aug 25 2022 |
7445 |
494.74 |
| Aug 25 2022 |
9823 |
494.74 |
| Aug 18 2022 |
7445 |
494.74 |
| Aug 18 2022 |
9842 |
494.74 |
| Aug 11 2022 |
7444 |
494.74 |
| Aug 11 2022 |
9752 |
494.74 |
| Aug 04 2022 |
7429 |
494.74 |
| Aug 04 2022 |
9746 |
494.74 |
| Jul 28 2022 |
7372 |
494.74 |
| Jul 28 2022 |
9647 |
494.74 |
| Jul 21 2022 |
7273 |
494.74 |
| Jul 21 2022 |
9583 |
494.74 |
| Jul 14 2022 |
7274 |
494.74 |
| Jul 14 2022 |
9569 |
494.74 |
| Jul 07 2022 |
7251 |
494.74 |
| Jul 07 2022 |
9384 |
494.74 |
| Jun 30 2022 |
7229 |
494.74 |
| Jun 30 2022 |
9362 |
494.74 |
| Jun 23 2022 |
7213 |
494.74 |
| Jun 23 2022 |
9355 |
494.74 |
| Jun 16 2022 |
7140 |
494.74 |
| Jun 16 2022 |
9342 |
494.74 |
