| Jun 06 2026 |
2301 |
247.58 |
| Jun 02 2026 |
2305 |
247.58 |
| May 26 2026 |
2694 |
247.58 |
| May 19 2026 |
2700 |
247.58 |
| May 12 2026 |
2572 |
247.58 |
| May 05 2026 |
2557 |
247.58 |
| Apr 28 2026 |
2573 |
247.58 |
| Apr 21 2026 |
2790 |
247.58 |
| Apr 14 2026 |
2800 |
247.58 |
| Apr 07 2026 |
3257 |
247.58 |
| Mar 31 2026 |
3235 |
247.58 |
| Mar 24 2026 |
3244 |
247.58 |
| Mar 17 2026 |
6583 |
283.35 |
| Mar 10 2026 |
6615 |
283.35 |
| Mar 03 2026 |
6634 |
283.35 |
| Feb 24 2026 |
6753 |
283.35 |
| Feb 17 2026 |
6770 |
283.35 |
| Feb 10 2026 |
6770 |
283.35 |
| Feb 03 2026 |
6770 |
283.35 |
| Jan 27 2026 |
6761 |
283.35 |
| Jan 20 2026 |
6761 |
283.35 |
| Jan 13 2026 |
6761 |
283.35 |
| Jan 06 2026 |
6761 |
283.35 |
| Dec 30 2025 |
6761 |
283.35 |
| Dec 23 2025 |
6761 |
283.35 |
| Dec 16 2025 |
6761 |
283.35 |
| Dec 09 2025 |
6569 |
283.35 |
| Dec 02 2025 |
6519 |
283.35 |
| Nov 25 2025 |
6411 |
283.35 |
| Nov 18 2025 |
6410 |
283.35 |
| Nov 11 2025 |
6032 |
283.35 |
| Nov 04 2025 |
6040 |
283.35 |
| Oct 28 2025 |
6218 |
283.35 |
| Oct 21 2025 |
6222 |
283.35 |
| Oct 14 2025 |
6337 |
283.35 |
| Oct 07 2025 |
6396 |
283.35 |
| Sep 30 2025 |
6434 |
283.35 |
| Sep 23 2025 |
6462 |
283.35 |
| Sep 16 2025 |
6391 |
283.35 |
| Sep 09 2025 |
6532 |
283.35 |
| Sep 02 2025 |
214 |
279.7 |
| Aug 26 2025 |
211 |
279.7 |
| Aug 19 2025 |
357 |
310.08 |
| Aug 12 2025 |
402 |
310.08 |
| Aug 05 2025 |
502 |
330.91 |
| Jul 29 2025 |
514 |
330.91 |
| Jul 22 2025 |
488 |
330.91 |
| Jul 15 2025 |
639 |
360.68 |
| Jul 08 2025 |
649 |
360.68 |
| Jul 01 2025 |
607 |
360.68 |
| Jun 24 2025 |
727 |
360.68 |
| Jun 17 2025 |
771 |
360.68 |
| Jun 10 2025 |
624 |
360.68 |
| Jun 03 2025 |
624 |
360.68 |
| May 27 2025 |
631 |
360.68 |
| May 20 2025 |
510 |
360.68 |
| May 13 2025 |
483 |
360.68 |
| May 06 2025 |
434 |
360.68 |
| Apr 29 2025 |
431 |
360.68 |
| Apr 22 2025 |
582 |
360.68 |
| Apr 15 2025 |
626 |
360.68 |
| Apr 08 2025 |
665 |
360.68 |
| Apr 01 2025 |
681 |
360.68 |
| Mar 25 2025 |
712 |
374.54 |
| Mar 18 2025 |
689 |
374.54 |
| Mar 11 2025 |
762 |
374.54 |
| Mar 04 2025 |
543 |
374.54 |
| Feb 25 2025 |
450 |
374.54 |
| Feb 18 2025 |
450 |
374.54 |
| Feb 11 2025 |
369 |
374.54 |
| Feb 04 2025 |
303 |
374.54 |
| Jan 29 2025 |
298 |
374.54 |
| Apr 24 2024 |
9524 |
505.92 |
| Apr 24 2024 |
14134 |
505.92 |
| Apr 17 2024 |
9569 |
505.92 |
| Apr 17 2024 |
14170 |
505.92 |
| Apr 10 2024 |
9640 |
505.92 |
| Apr 10 2024 |
14268 |
505.92 |
| Apr 03 2024 |
9431 |
505.92 |
| Apr 03 2024 |
14062 |
505.92 |
| Mar 27 2024 |
9499 |
505.92 |
| Mar 27 2024 |
14113 |
505.92 |
| Mar 21 2024 |
9577 |
505.92 |
| Mar 21 2024 |
13979 |
505.92 |
| Mar 14 2024 |
9543 |
505.92 |
| Mar 14 2024 |
14029 |
505.92 |
| Mar 07 2024 |
9566 |
505.92 |
| Mar 07 2024 |
14081 |
505.92 |
| Feb 29 2024 |
9602 |
505.92 |
| Feb 29 2024 |
14090 |
505.92 |
| Feb 22 2024 |
9579 |
505.92 |
| Feb 22 2024 |
14112 |
505.92 |
| Feb 15 2024 |
9432 |
505.92 |
| Feb 15 2024 |
14050 |
505.92 |
| Feb 08 2024 |
9474 |
505.92 |
| Feb 08 2024 |
14079 |
505.92 |
| Feb 01 2024 |
9433 |
505.92 |
| Feb 01 2024 |
14020 |
505.92 |
| Jan 25 2024 |
9366 |
505.92 |
| Jan 25 2024 |
13917 |
505.92 |
| Jan 18 2024 |
9366 |
505.92 |
| Jan 18 2024 |
13922 |
505.92 |
| Jan 11 2024 |
9366 |
505.92 |
| Jan 11 2024 |
13910 |
505.92 |
| Jan 04 2024 |
9366 |
505.92 |
| Jan 04 2024 |
13528 |
505.92 |
| Dec 28 2023 |
9366 |
505.92 |
| Dec 28 2023 |
13501 |
505.92 |
| Dec 21 2023 |
9366 |
505.92 |
| Dec 21 2023 |
13501 |
505.92 |
| Dec 14 2023 |
9366 |
505.92 |
| Dec 14 2023 |
13471 |
505.92 |
| Dec 07 2023 |
9366 |
505.92 |
| Dec 07 2023 |
13471 |
505.92 |
| Nov 30 2023 |
9359 |
505.92 |
| Nov 30 2023 |
13473 |
505.92 |
| Nov 23 2023 |
9359 |
505.92 |
| Nov 23 2023 |
13448 |
505.92 |
| Nov 16 2023 |
9361 |
505.92 |
| Nov 16 2023 |
13331 |
505.92 |
| Nov 09 2023 |
9354 |
505.92 |
| Nov 09 2023 |
13228 |
505.92 |
| Nov 02 2023 |
9348 |
505.92 |
| Nov 02 2023 |
13221 |
505.92 |
| Oct 26 2023 |
9317 |
505.92 |
| Oct 26 2023 |
13223 |
505.92 |
| Oct 19 2023 |
9337 |
505.92 |
| Oct 19 2023 |
13162 |
505.92 |
| Oct 12 2023 |
9300 |
505.92 |
| Oct 12 2023 |
13096 |
505.92 |
| Oct 05 2023 |
9196 |
505.92 |
| Oct 05 2023 |
12754 |
505.92 |
| Sep 28 2023 |
9109 |
505.92 |
| Sep 28 2023 |
12612 |
505.92 |
| Sep 21 2023 |
9108 |
505.92 |
| Sep 21 2023 |
12532 |
505.92 |
| Sep 14 2023 |
9175 |
505.92 |
| Sep 14 2023 |
12676 |
505.92 |
| Sep 07 2023 |
9324 |
505.92 |
| Sep 07 2023 |
12898 |
505.92 |
| Aug 31 2023 |
9303 |
505.92 |
| Aug 31 2023 |
12946 |
505.92 |
| Aug 24 2023 |
9362 |
505.92 |
| Aug 24 2023 |
12730 |
505.92 |
| Aug 17 2023 |
9360 |
505.92 |
| Aug 17 2023 |
12853 |
505.92 |
| Aug 10 2023 |
9340 |
505.92 |
| Aug 10 2023 |
12855 |
505.92 |
| Aug 03 2023 |
9347 |
505.92 |
| Aug 03 2023 |
12846 |
505.92 |
| Jul 27 2023 |
9347 |
505.92 |
| Jul 27 2023 |
12897 |
505.92 |
| Jul 20 2023 |
9396 |
505.92 |
| Jul 20 2023 |
12461 |
505.92 |
| Jul 13 2023 |
9417 |
505.92 |
| Jul 13 2023 |
12494 |
505.92 |
| Jul 06 2023 |
9447 |
505.92 |
| Jul 06 2023 |
12500 |
505.92 |
| Jun 29 2023 |
9439 |
505.92 |
| Jun 29 2023 |
12544 |
505.92 |
| Jun 22 2023 |
9436 |
505.92 |
| Jun 22 2023 |
12577 |
505.92 |
| Jun 15 2023 |
9189 |
505.92 |
| Jun 15 2023 |
12437 |
505.92 |
| Jun 08 2023 |
9178 |
505.92 |
| Jun 08 2023 |
12435 |
505.92 |
| Jun 01 2023 |
9254 |
505.92 |
| Jun 01 2023 |
12487 |
505.92 |
| May 25 2023 |
9232 |
505.92 |
| May 25 2023 |
12016 |
505.92 |
| May 18 2023 |
9304 |
505.92 |
| May 18 2023 |
12052 |
505.92 |
| May 11 2023 |
9359 |
505.92 |
| May 11 2023 |
12042 |
505.92 |
| May 04 2023 |
9249 |
505.92 |
| May 04 2023 |
11779 |
505.92 |
| Apr 27 2023 |
9030 |
505.92 |
| Apr 27 2023 |
11652 |
505.92 |
| Apr 20 2023 |
8983 |
505.92 |
| Apr 20 2023 |
11661 |
505.92 |
| Apr 13 2023 |
8972 |
505.92 |
| Apr 13 2023 |
11668 |
505.92 |
| Apr 06 2023 |
8716 |
505.92 |
| Apr 06 2023 |
11387 |
505.92 |
| Mar 30 2023 |
8509 |
505.92 |
| Mar 30 2023 |
11040 |
505.92 |
| Mar 23 2023 |
8568 |
505.92 |
| Mar 23 2023 |
11033 |
505.92 |
| Mar 16 2023 |
8491 |
505.92 |
| Mar 16 2023 |
10960 |
505.92 |
| Mar 09 2023 |
8423 |
505.92 |
| Mar 09 2023 |
10919 |
505.92 |
| Mar 02 2023 |
8379 |
505.92 |
| Mar 02 2023 |
10858 |
505.92 |
| Feb 23 2023 |
8442 |
505.92 |
| Feb 23 2023 |
10879 |
505.92 |
| Feb 16 2023 |
8339 |
505.92 |
| Feb 16 2023 |
10868 |
505.92 |
| Feb 09 2023 |
8234 |
505.92 |
| Feb 09 2023 |
10766 |
505.92 |
| Feb 02 2023 |
8184 |
505.92 |
| Feb 02 2023 |
10710 |
505.92 |
| Jan 26 2023 |
8092 |
505.92 |
| Jan 26 2023 |
10583 |
505.92 |
| Jan 19 2023 |
8092 |
505.92 |
| Jan 19 2023 |
10546 |
505.92 |
| Jan 12 2023 |
8092 |
505.92 |
| Jan 12 2023 |
10534 |
505.92 |
| Jan 05 2023 |
8092 |
505.92 |
| Jan 05 2023 |
10563 |
505.92 |
| Dec 29 2022 |
8092 |
505.92 |
| Dec 29 2022 |
10564 |
505.92 |
| Dec 22 2022 |
8092 |
505.92 |
| Dec 22 2022 |
10564 |
505.92 |
| Dec 15 2022 |
8095 |
505.92 |
| Dec 15 2022 |
10573 |
505.92 |
| Dec 08 2022 |
8095 |
505.92 |
| Dec 08 2022 |
10578 |
505.92 |
| Dec 01 2022 |
8095 |
505.92 |
| Dec 01 2022 |
10578 |
505.92 |
| Nov 24 2022 |
8095 |
505.92 |
| Nov 24 2022 |
10586 |
505.92 |
| Nov 17 2022 |
8074 |
505.92 |
| Nov 17 2022 |
10569 |
505.92 |
| Nov 10 2022 |
8074 |
505.92 |
| Nov 10 2022 |
10569 |
505.92 |
| Nov 03 2022 |
8064 |
505.92 |
| Nov 03 2022 |
10541 |
505.92 |
| Oct 27 2022 |
8065 |
505.92 |
| Oct 27 2022 |
10537 |
505.92 |
| Oct 20 2022 |
8094 |
505.92 |
| Oct 20 2022 |
10607 |
505.92 |
| Oct 13 2022 |
8005 |
505.92 |
| Oct 13 2022 |
10523 |
505.92 |
| Oct 06 2022 |
7949 |
505.92 |
| Oct 06 2022 |
10480 |
505.92 |
| Sep 29 2022 |
7923 |
505.92 |
| Sep 29 2022 |
10466 |
505.92 |
| Sep 22 2022 |
7879 |
505.92 |
| Sep 22 2022 |
10428 |
505.92 |
| Sep 15 2022 |
7856 |
505.92 |
| Sep 15 2022 |
10483 |
505.92 |
| Sep 08 2022 |
7948 |
505.92 |
| Sep 08 2022 |
10524 |
505.92 |
| Sep 01 2022 |
7911 |
505.92 |
| Sep 01 2022 |
10534 |
505.92 |
| Aug 25 2022 |
7912 |
505.92 |
| Aug 25 2022 |
10511 |
505.92 |
| Aug 18 2022 |
7916 |
505.92 |
| Aug 18 2022 |
10522 |
505.92 |
| Aug 11 2022 |
7916 |
505.92 |
| Aug 11 2022 |
10426 |
505.92 |
| Aug 04 2022 |
7901 |
505.92 |
| Aug 04 2022 |
10422 |
505.92 |
| Jul 28 2022 |
7838 |
505.92 |
| Jul 28 2022 |
10303 |
505.92 |
| Jul 21 2022 |
7735 |
505.92 |
| Jul 21 2022 |
10234 |
505.92 |
| Jul 14 2022 |
7741 |
505.92 |
| Jul 14 2022 |
10218 |
505.92 |
| Jul 07 2022 |
7713 |
505.92 |
| Jul 07 2022 |
10028 |
505.92 |
| Jun 30 2022 |
7694 |
505.92 |
| Jun 30 2022 |
10013 |
505.92 |
| Jun 23 2022 |
7678 |
505.92 |
| Jun 23 2022 |
10011 |
505.92 |
| Jun 16 2022 |
7601 |
505.92 |
| Jun 16 2022 |
9986 |
505.92 |
