| Jun 06 2026 |
10575 |
445.18 |
| Jun 06 2026 |
4379 |
446.48 |
| Jun 06 2026 |
5099 |
446.48 |
| Jun 02 2026 |
10523 |
445.18 |
| Jun 02 2026 |
4288 |
446.48 |
| Jun 02 2026 |
5003 |
446.48 |
| May 26 2026 |
12470 |
445.18 |
| May 26 2026 |
4356 |
446.48 |
| May 26 2026 |
5034 |
446.48 |
| May 19 2026 |
12740 |
445.18 |
| May 19 2026 |
4353 |
446.48 |
| May 19 2026 |
5425 |
446.48 |
| May 12 2026 |
12183 |
445.18 |
| May 05 2026 |
12233 |
445.18 |
| Apr 28 2026 |
12420 |
445.18 |
| Apr 21 2026 |
14530 |
445.18 |
| Apr 14 2026 |
14637 |
445.18 |
| Apr 07 2026 |
16888 |
445.18 |
| Mar 31 2026 |
16757 |
445.18 |
| Mar 24 2026 |
16688 |
445.18 |
| Mar 17 2026 |
17070 |
445.18 |
| Mar 10 2026 |
17320 |
445.18 |
| Mar 03 2026 |
17456 |
445.18 |
| Feb 24 2026 |
17883 |
445.18 |
| Feb 17 2026 |
18089 |
445.18 |
| Feb 10 2026 |
18107 |
445.18 |
| Feb 03 2026 |
18107 |
445.18 |
| Jan 27 2026 |
18064 |
445.18 |
| Jan 20 2026 |
18064 |
445.18 |
| Jan 13 2026 |
18064 |
445.18 |
| Jan 06 2026 |
18064 |
445.18 |
| Dec 30 2025 |
18064 |
445.18 |
| Dec 23 2025 |
18064 |
445.18 |
| Dec 16 2025 |
18064 |
445.18 |
| Dec 09 2025 |
17619 |
445.18 |
| Dec 02 2025 |
17262 |
445.18 |
| Nov 25 2025 |
16597 |
445.18 |
| Nov 18 2025 |
16714 |
445.18 |
| Nov 11 2025 |
16014 |
445.18 |
| Nov 04 2025 |
16051 |
445.18 |
| Oct 28 2025 |
16356 |
445.18 |
| Oct 21 2025 |
16581 |
445.18 |
| Oct 14 2025 |
16950 |
445.18 |
| Oct 07 2025 |
17184 |
445.18 |
| Sep 30 2025 |
17425 |
445.18 |
| Sep 23 2025 |
17794 |
445.18 |
| Sep 16 2025 |
17463 |
445.18 |
| Sep 09 2025 |
17880 |
445.18 |
| Sep 02 2025 |
13318 |
394.67 |
| Aug 26 2025 |
13332 |
394.67 |
| Aug 19 2025 |
13422 |
394.67 |
| Aug 12 2025 |
14678 |
394.67 |
| Aug 05 2025 |
10362 |
344.17 |
| Jul 29 2025 |
10414 |
344.17 |
| Jul 22 2025 |
10077 |
344.17 |
| Jul 15 2025 |
10355 |
344.17 |
| Jul 08 2025 |
10364 |
344.17 |
| Jul 01 2025 |
10294 |
344.17 |
| Jun 24 2025 |
10375 |
344.17 |
| Jun 17 2025 |
10526 |
344.17 |
| Jun 10 2025 |
9341 |
344.17 |
| Jun 03 2025 |
9341 |
344.17 |
| May 27 2025 |
10643 |
344.17 |
| May 20 2025 |
9460 |
344.17 |
| May 13 2025 |
9241 |
344.17 |
| May 06 2025 |
9252 |
344.17 |
| Apr 29 2025 |
8479 |
344.17 |
| Apr 22 2025 |
8709 |
344.17 |
| Apr 15 2025 |
9611 |
344.17 |
| Apr 08 2025 |
9421 |
344.17 |
| Apr 01 2025 |
9282 |
344.17 |
| Mar 25 2025 |
9133 |
344.17 |
| Mar 25 2025 |
7491 |
514.95 |
| Mar 25 2025 |
10647 |
514.95 |
| Mar 18 2025 |
8980 |
344.17 |
| Mar 18 2025 |
7382 |
514.95 |
| Mar 18 2025 |
10574 |
514.95 |
| Mar 11 2025 |
9294 |
344.17 |
| Mar 11 2025 |
7354 |
514.95 |
| Mar 11 2025 |
10495 |
514.95 |
| Mar 04 2025 |
8103 |
344.17 |
| Mar 04 2025 |
7364 |
514.95 |
| Mar 04 2025 |
10521 |
514.95 |
| Feb 25 2025 |
8173 |
344.17 |
| Feb 25 2025 |
7347 |
514.95 |
| Feb 25 2025 |
10464 |
514.95 |
| Feb 18 2025 |
8070 |
344.17 |
| Feb 18 2025 |
7331 |
514.95 |
| Feb 18 2025 |
10462 |
514.95 |
| Feb 11 2025 |
7713 |
344.17 |
| Feb 11 2025 |
7361 |
514.95 |
| Feb 11 2025 |
10520 |
514.95 |
| Feb 04 2025 |
6866 |
344.17 |
| Feb 04 2025 |
7300 |
514.95 |
| Feb 04 2025 |
10486 |
514.95 |
| Jan 29 2025 |
6842 |
344.17 |
| Jan 29 2025 |
7254 |
514.95 |
| Jan 29 2025 |
10460 |
514.95 |
| Jan 22 2025 |
7287 |
514.95 |
| Jan 22 2025 |
10502 |
514.95 |
| Jan 15 2025 |
7319 |
514.95 |
| Jan 15 2025 |
10546 |
514.95 |
| Jan 08 2025 |
7319 |
514.95 |
| Jan 08 2025 |
8741 |
514.95 |
| Jan 01 2025 |
7319 |
514.95 |
| Jan 01 2025 |
8740 |
514.95 |
| Dec 25 2024 |
7319 |
514.95 |
| Dec 25 2024 |
8731 |
514.95 |
| Dec 18 2024 |
7340 |
514.95 |
| Dec 18 2024 |
8731 |
514.95 |
| Dec 11 2024 |
7340 |
514.95 |
| Dec 11 2024 |
8733 |
514.95 |
| Dec 04 2024 |
7340 |
514.95 |
| Dec 04 2024 |
8735 |
514.95 |
| Nov 27 2024 |
7340 |
514.95 |
| Nov 27 2024 |
8735 |
514.95 |
| Nov 20 2024 |
7340 |
514.95 |
| Nov 20 2024 |
8663 |
514.95 |
| Nov 13 2024 |
7339 |
514.95 |
| Nov 13 2024 |
8663 |
514.95 |
| Nov 06 2024 |
7288 |
514.95 |
| Nov 06 2024 |
8780 |
514.95 |
| Oct 30 2024 |
7092 |
514.95 |
| Oct 30 2024 |
8636 |
514.95 |
| Oct 23 2024 |
7091 |
514.95 |
| Oct 23 2024 |
9731 |
514.95 |
| Oct 16 2024 |
7089 |
514.95 |
| Oct 16 2024 |
9697 |
514.95 |
| Oct 09 2024 |
7128 |
514.95 |
| Oct 09 2024 |
9761 |
514.95 |
| Oct 02 2024 |
7120 |
514.95 |
| Oct 02 2024 |
9662 |
514.95 |
| Sep 25 2024 |
6959 |
514.95 |
| Sep 25 2024 |
9495 |
514.95 |
| Sep 18 2024 |
6950 |
514.95 |
| Sep 18 2024 |
9369 |
514.95 |
| Sep 11 2024 |
6926 |
514.95 |
| Sep 11 2024 |
9289 |
514.95 |
| Sep 04 2024 |
7236 |
514.95 |
| Sep 04 2024 |
9698 |
514.95 |
| Aug 28 2024 |
7286 |
514.95 |
| Aug 28 2024 |
9685 |
514.95 |
| Aug 21 2024 |
7345 |
514.95 |
| Aug 21 2024 |
9780 |
514.95 |
| Aug 14 2024 |
7250 |
514.95 |
| Aug 14 2024 |
9258 |
514.95 |
| Aug 07 2024 |
7243 |
514.95 |
| Aug 07 2024 |
9077 |
555.27 |
| Aug 07 2024 |
12597 |
535.11 |
| Jul 31 2024 |
7357 |
514.95 |
| Jul 31 2024 |
9219 |
555.27 |
| Jul 31 2024 |
12753 |
535.11 |
| Jul 24 2024 |
7337 |
514.95 |
| Jul 24 2024 |
9235 |
555.27 |
| Jul 24 2024 |
12653 |
535.11 |
| Jul 17 2024 |
7287 |
514.95 |
| Jul 17 2024 |
9172 |
555.27 |
| Jul 17 2024 |
12545 |
535.11 |
| Jul 10 2024 |
6997 |
514.95 |
| Jul 10 2024 |
6763 |
555.27 |
| Jul 10 2024 |
10173 |
535.11 |
| Jul 03 2024 |
7839 |
548.34 |
| Jul 03 2024 |
6900 |
555.27 |
| Jul 03 2024 |
9475 |
550.65 |
| Jun 26 2024 |
7667 |
548.34 |
| Jun 26 2024 |
7020 |
555.27 |
| Jun 26 2024 |
9381 |
550.65 |
| Jun 19 2024 |
7662 |
548.34 |
| Jun 19 2024 |
7107 |
555.27 |
| Jun 19 2024 |
9444 |
550.65 |
| Jun 12 2024 |
7570 |
548.34 |
| Jun 12 2024 |
7105 |
555.27 |
| Jun 12 2024 |
9408 |
550.65 |
| Jun 05 2024 |
7530 |
548.34 |
| Jun 05 2024 |
7177 |
555.27 |
| Jun 05 2024 |
9519 |
550.65 |
| May 29 2024 |
7626 |
548.34 |
| May 29 2024 |
7196 |
555.27 |
| May 29 2024 |
9580 |
550.65 |
| May 22 2024 |
8064 |
548.34 |
| May 22 2024 |
7084 |
555.27 |
| May 22 2024 |
9648 |
550.65 |
| May 15 2024 |
8128 |
548.34 |
| May 15 2024 |
6994 |
555.27 |
| May 15 2024 |
9630 |
550.65 |
| May 08 2024 |
8099 |
548.34 |
| May 08 2024 |
7063 |
555.27 |
| May 08 2024 |
9572 |
550.65 |
| May 01 2024 |
8284 |
548.34 |
| May 01 2024 |
7059 |
555.27 |
| May 01 2024 |
9710 |
550.65 |
| Apr 24 2024 |
6915 |
545.14 |
| Apr 24 2024 |
8965 |
555.27 |
| Apr 24 2024 |
14304 |
539.84 |
| Apr 17 2024 |
7176 |
545.14 |
| Apr 17 2024 |
8948 |
555.27 |
| Apr 17 2024 |
14517 |
539.84 |
| Apr 10 2024 |
7165 |
545.14 |
| Apr 10 2024 |
8990 |
555.27 |
| Apr 10 2024 |
14509 |
539.84 |
| Apr 03 2024 |
7214 |
545.14 |
| Apr 03 2024 |
8953 |
555.27 |
| Apr 03 2024 |
14526 |
539.84 |
| Mar 27 2024 |
7336 |
552.68 |
| Mar 27 2024 |
8910 |
555.27 |
| Mar 27 2024 |
14693 |
553.2 |
| Mar 21 2024 |
7413 |
552.68 |
| Mar 21 2024 |
8932 |
555.27 |
| Mar 21 2024 |
14726 |
553.2 |
| Mar 14 2024 |
7194 |
552.68 |
| Mar 14 2024 |
8921 |
555.27 |
| Mar 14 2024 |
14605 |
553.2 |
| Mar 07 2024 |
7228 |
552.68 |
| Mar 07 2024 |
8971 |
555.27 |
| Mar 07 2024 |
14649 |
553.2 |
| Feb 29 2024 |
7397 |
552.68 |
| Feb 29 2024 |
8979 |
555.27 |
| Feb 29 2024 |
14761 |
553.2 |
| Feb 22 2024 |
7350 |
552.68 |
| Feb 22 2024 |
8943 |
555.27 |
| Feb 22 2024 |
14689 |
553.2 |
| Feb 15 2024 |
7367 |
552.68 |
| Feb 15 2024 |
8954 |
555.27 |
| Feb 15 2024 |
14680 |
553.2 |
| Feb 08 2024 |
7348 |
552.68 |
| Feb 08 2024 |
8912 |
555.27 |
| Feb 08 2024 |
14630 |
553.2 |
| Feb 01 2024 |
7176 |
552.68 |
| Feb 01 2024 |
8939 |
555.27 |
| Feb 01 2024 |
14532 |
553.2 |
| Jan 25 2024 |
7142 |
552.68 |
| Jan 25 2024 |
8912 |
555.27 |
| Jan 25 2024 |
14519 |
553.2 |
| Jan 18 2024 |
7142 |
552.68 |
| Jan 18 2024 |
8896 |
555.27 |
| Jan 18 2024 |
14520 |
553.2 |
| Jan 11 2024 |
7142 |
552.68 |
| Jan 11 2024 |
8887 |
555.27 |
| Jan 11 2024 |
14520 |
553.2 |
| Jan 04 2024 |
7142 |
552.68 |
| Jan 04 2024 |
8895 |
555.27 |
| Jan 04 2024 |
14512 |
553.2 |
| Dec 28 2023 |
7142 |
552.68 |
| Dec 28 2023 |
8892 |
555.27 |
| Dec 28 2023 |
14510 |
553.2 |
| Dec 21 2023 |
7142 |
552.68 |
| Dec 21 2023 |
8892 |
555.27 |
| Dec 21 2023 |
14510 |
553.2 |
| Dec 14 2023 |
7142 |
552.68 |
| Dec 14 2023 |
8889 |
555.27 |
| Dec 14 2023 |
14509 |
553.2 |
| Dec 07 2023 |
7142 |
552.68 |
| Dec 07 2023 |
8890 |
555.27 |
| Dec 07 2023 |
14510 |
553.2 |
| Nov 30 2023 |
7127 |
552.68 |
| Nov 30 2023 |
8891 |
555.27 |
| Nov 30 2023 |
14506 |
553.2 |
| Nov 23 2023 |
7127 |
552.68 |
| Nov 23 2023 |
8891 |
555.27 |
| Nov 23 2023 |
14504 |
553.2 |
| Nov 16 2023 |
7127 |
552.68 |
| Nov 16 2023 |
8828 |
555.27 |
| Nov 16 2023 |
14492 |
553.2 |
| Nov 09 2023 |
7135 |
552.68 |
| Nov 09 2023 |
8825 |
555.27 |
| Nov 09 2023 |
14491 |
553.2 |
| Nov 02 2023 |
7134 |
552.68 |
| Nov 02 2023 |
8825 |
555.27 |
| Nov 02 2023 |
14490 |
553.2 |
| Oct 26 2023 |
7007 |
552.68 |
| Oct 26 2023 |
8833 |
555.27 |
| Oct 26 2023 |
14453 |
553.2 |
| Oct 19 2023 |
7067 |
552.68 |
| Oct 19 2023 |
8817 |
555.27 |
| Oct 19 2023 |
14397 |
553.2 |
| Oct 12 2023 |
7064 |
552.68 |
| Oct 12 2023 |
8812 |
555.27 |
| Oct 12 2023 |
14399 |
553.2 |
| Oct 05 2023 |
7057 |
552.68 |
| Oct 05 2023 |
8843 |
555.27 |
| Oct 05 2023 |
14210 |
553.2 |
| Sep 28 2023 |
7210 |
552.68 |
| Sep 28 2023 |
8837 |
555.27 |
| Sep 28 2023 |
14345 |
553.2 |
| Sep 21 2023 |
7180 |
552.68 |
| Sep 21 2023 |
8737 |
555.27 |
| Sep 21 2023 |
14338 |
553.2 |
| Sep 14 2023 |
7263 |
552.68 |
| Sep 14 2023 |
8773 |
555.27 |
| Sep 14 2023 |
14398 |
553.2 |
| Sep 07 2023 |
7310 |
552.68 |
| Sep 07 2023 |
8918 |
555.27 |
| Sep 07 2023 |
14459 |
553.2 |
| Aug 31 2023 |
7294 |
552.68 |
| Aug 31 2023 |
8903 |
555.27 |
| Aug 31 2023 |
14522 |
553.2 |
| Aug 24 2023 |
7325 |
552.68 |
| Aug 24 2023 |
8890 |
555.27 |
| Aug 24 2023 |
14379 |
553.2 |
| Aug 17 2023 |
7304 |
552.68 |
| Aug 17 2023 |
9045 |
555.27 |
| Aug 17 2023 |
14443 |
553.2 |
| Aug 10 2023 |
7338 |
552.68 |
| Aug 10 2023 |
14471 |
552.68 |
| Aug 03 2023 |
7279 |
552.68 |
| Aug 03 2023 |
14434 |
552.68 |
| Jul 27 2023 |
7318 |
552.68 |
| Jul 27 2023 |
14441 |
552.68 |
| Jul 20 2023 |
7372 |
552.68 |
| Jul 20 2023 |
14365 |
552.68 |
| Jul 13 2023 |
7288 |
543 |
| Jul 13 2023 |
14272 |
543 |
| Jul 06 2023 |
7371 |
543 |
| Jul 06 2023 |
14320 |
543 |
| Jun 29 2023 |
7341 |
543 |
| Jun 29 2023 |
14298 |
543 |
| Jun 22 2023 |
7357 |
543 |
| Jun 22 2023 |
14262 |
543 |
| Jun 15 2023 |
7349 |
543 |
| Jun 15 2023 |
14321 |
543 |
| Jun 08 2023 |
7402 |
543 |
| Jun 08 2023 |
14383 |
543 |
| Jun 01 2023 |
7521 |
543 |
| Jun 01 2023 |
14423 |
543 |
| May 25 2023 |
7434 |
543 |
| May 25 2023 |
14335 |
543 |
| May 18 2023 |
7421 |
543 |
| May 18 2023 |
14256 |
543 |
| May 11 2023 |
7349 |
543 |
| May 11 2023 |
14263 |
543 |
| May 04 2023 |
7179 |
543 |
| May 04 2023 |
14066 |
543 |
| Apr 27 2023 |
7087 |
543 |
| Apr 27 2023 |
13942 |
543 |
| Apr 20 2023 |
6987 |
543 |
| Apr 20 2023 |
13825 |
543 |
| Apr 13 2023 |
10159 |
538.55 |
| Apr 13 2023 |
13545 |
538.55 |
| Apr 06 2023 |
9867 |
538.55 |
| Apr 06 2023 |
13206 |
538.55 |
| Mar 30 2023 |
9643 |
538.55 |
| Mar 30 2023 |
12836 |
538.55 |
| Mar 23 2023 |
9694 |
538.55 |
| Mar 23 2023 |
12823 |
538.55 |
| Mar 16 2023 |
9605 |
538.55 |
| Mar 16 2023 |
12746 |
538.55 |
| Mar 09 2023 |
9506 |
538.55 |
| Mar 09 2023 |
12683 |
538.55 |
| Mar 02 2023 |
9464 |
538.55 |
| Mar 02 2023 |
12611 |
538.55 |
| Feb 23 2023 |
9537 |
538.55 |
| Feb 23 2023 |
12638 |
538.55 |
| Feb 16 2023 |
9416 |
538.55 |
| Feb 16 2023 |
12604 |
538.55 |
| Feb 09 2023 |
9311 |
538.55 |
| Feb 09 2023 |
12502 |
538.55 |
| Feb 02 2023 |
9267 |
538.55 |
| Feb 02 2023 |
12445 |
538.55 |
| Jan 26 2023 |
9181 |
538.55 |
| Jan 26 2023 |
12323 |
538.55 |
| Jan 19 2023 |
9181 |
538.55 |
| Jan 19 2023 |
12285 |
538.55 |
| Jan 12 2023 |
9181 |
538.55 |
| Jan 12 2023 |
12271 |
538.55 |
| Jan 05 2023 |
9181 |
538.55 |
| Jan 05 2023 |
12302 |
538.55 |
| Dec 29 2022 |
9181 |
538.55 |
| Dec 29 2022 |
12303 |
538.55 |
| Dec 22 2022 |
9181 |
538.55 |
| Dec 22 2022 |
12303 |
538.55 |
| Dec 15 2022 |
9180 |
538.55 |
| Dec 15 2022 |
12305 |
538.55 |
| Dec 08 2022 |
9180 |
538.55 |
| Dec 08 2022 |
12309 |
538.55 |
| Dec 01 2022 |
9180 |
538.55 |
| Dec 01 2022 |
12309 |
538.55 |
| Nov 24 2022 |
9180 |
538.55 |
| Nov 24 2022 |
12318 |
538.55 |
| Nov 17 2022 |
9156 |
538.55 |
| Nov 17 2022 |
12294 |
538.55 |
| Nov 10 2022 |
9156 |
538.55 |
| Nov 10 2022 |
12294 |
538.55 |
| Nov 03 2022 |
9142 |
538.55 |
| Nov 03 2022 |
12260 |
538.55 |
| Oct 27 2022 |
9143 |
538.55 |
| Oct 27 2022 |
12254 |
538.55 |
| Oct 20 2022 |
9182 |
538.55 |
| Oct 20 2022 |
12334 |
538.55 |
| Oct 13 2022 |
9066 |
538.55 |
| Oct 13 2022 |
12225 |
538.55 |
| Oct 06 2022 |
9009 |
538.55 |
| Oct 06 2022 |
12181 |
538.55 |
| Sep 29 2022 |
8983 |
538.55 |
| Sep 29 2022 |
12171 |
538.55 |
| Sep 22 2022 |
8936 |
538.55 |
| Sep 22 2022 |
12118 |
538.55 |
| Sep 15 2022 |
8918 |
538.55 |
| Sep 15 2022 |
12175 |
538.55 |
| Sep 08 2022 |
9062 |
538.55 |
| Sep 08 2022 |
12251 |
538.55 |
| Sep 01 2022 |
9022 |
538.55 |
| Sep 01 2022 |
12266 |
538.55 |
| Aug 25 2022 |
9025 |
538.55 |
| Aug 25 2022 |
12222 |
538.55 |
| Aug 18 2022 |
9028 |
538.55 |
| Aug 18 2022 |
12237 |
538.55 |
| Aug 11 2022 |
9031 |
538.55 |
| Aug 11 2022 |
12126 |
538.55 |
| Aug 04 2022 |
9015 |
538.55 |
| Aug 04 2022 |
12123 |
538.55 |
| Jul 28 2022 |
8938 |
538.55 |
| Jul 28 2022 |
11978 |
538.55 |
| Jul 21 2022 |
8147 |
517.11 |
| Jul 21 2022 |
10867 |
517.11 |
| Jul 14 2022 |
8152 |
517.11 |
| Jul 14 2022 |
10845 |
517.11 |
| Jul 07 2022 |
8118 |
517.11 |
| Jul 07 2022 |
10652 |
517.11 |
| Jun 30 2022 |
8099 |
517.11 |
| Jun 30 2022 |
10637 |
517.11 |
| Jun 23 2022 |
8082 |
517.11 |
| Jun 23 2022 |
10636 |
517.11 |
| Jun 16 2022 |
7997 |
517.11 |
| Jun 16 2022 |
10615 |
517.11 |
