| Apr 21 2026 |
7009 |
360.5 |
| Apr 14 2026 |
7058 |
360.5 |
| Apr 07 2026 |
7033 |
360.5 |
| Mar 31 2026 |
7044 |
360.5 |
| Mar 24 2026 |
7003 |
360.5 |
| Mar 17 2026 |
7138 |
360.5 |
| Mar 10 2026 |
7037 |
360.5 |
| Mar 03 2026 |
6877 |
360.5 |
| Feb 24 2026 |
6940 |
360.5 |
| Feb 17 2026 |
6921 |
360.5 |
| Feb 10 2026 |
6798 |
360.5 |
| Feb 03 2026 |
6799 |
360.5 |
| Jan 27 2026 |
6764 |
360.5 |
| Jan 20 2026 |
6808 |
360.5 |
| Jan 13 2026 |
6788 |
360.5 |
| Jan 06 2026 |
6796 |
360.5 |
| Dec 30 2025 |
6795 |
360.5 |
| Dec 23 2025 |
6785 |
360.5 |
| Dec 16 2025 |
6797 |
360.5 |
| Dec 09 2025 |
6787 |
360.5 |
| Dec 02 2025 |
6757 |
360.5 |
| Nov 25 2025 |
6782 |
360.5 |
| Nov 18 2025 |
6779 |
360.5 |
| Nov 11 2025 |
6767 |
360.5 |
| Nov 04 2025 |
6776 |
360.5 |
| Oct 28 2025 |
6728 |
360.5 |
| Oct 21 2025 |
6790 |
360.5 |
| Oct 14 2025 |
6890 |
360.5 |
| Oct 07 2025 |
6955 |
360.5 |
| Sep 30 2025 |
7041 |
360.5 |
| Sep 23 2025 |
7083 |
360.5 |
| Sep 16 2025 |
6956 |
360.5 |
| Sep 09 2025 |
6985 |
360.5 |
| Sep 02 2025 |
7094 |
360.5 |
| Aug 26 2025 |
6742 |
360.5 |
| Aug 19 2025 |
6844 |
360.5 |
| Aug 12 2025 |
6874 |
360.5 |
| Aug 05 2025 |
6385 |
360.5 |
| Jul 29 2025 |
6461 |
360.5 |
| Jul 22 2025 |
6499 |
360.5 |
| Jul 15 2025 |
6798 |
360.5 |
| Jul 08 2025 |
7004 |
360.5 |
| Jul 01 2025 |
6872 |
360.5 |
| Jun 24 2025 |
6815 |
360.5 |
| Jun 17 2025 |
6987 |
360.5 |
| Jun 10 2025 |
7031 |
360.5 |
| Jun 03 2025 |
6983 |
360.5 |
| May 27 2025 |
6736 |
350.88 |
| May 20 2025 |
6951 |
350.88 |
| May 13 2025 |
7033 |
350.88 |
| May 06 2025 |
6817 |
341.25 |
| Apr 29 2025 |
6763 |
336.88 |
| Apr 22 2025 |
6955 |
336.88 |
| Apr 15 2025 |
3959 |
335.42 |
| Apr 08 2025 |
3875 |
335.42 |
| Apr 01 2025 |
3845 |
335.42 |
| Mar 25 2025 |
3838 |
335.42 |
| Mar 18 2025 |
3804 |
335.42 |
| Mar 11 2025 |
3743 |
335.42 |
| Mar 04 2025 |
3708 |
335.42 |
| Feb 25 2025 |
3692 |
335.42 |
| Feb 18 2025 |
3684 |
335.42 |
| Feb 11 2025 |
3692 |
335.42 |
| Feb 04 2025 |
3683 |
335.42 |
| Jan 29 2025 |
3701 |
335.42 |
| Jan 22 2025 |
3711 |
335.42 |
| Jan 15 2025 |
3718 |
335.42 |
| Jan 08 2025 |
3719 |
335.42 |
| Jan 01 2025 |
3709 |
335.42 |
| Dec 25 2024 |
3709 |
335.42 |
| Dec 18 2024 |
3703 |
335.42 |
| Dec 11 2024 |
3693 |
335.42 |
| Dec 04 2024 |
3692 |
335.42 |
| Nov 27 2024 |
3683 |
335.42 |
| Nov 20 2024 |
3672 |
335.42 |
| Nov 13 2024 |
3660 |
335.42 |
| Nov 06 2024 |
3599 |
335.42 |
| Oct 30 2024 |
3590 |
335.42 |
| Oct 23 2024 |
3593 |
335.42 |
| Oct 16 2024 |
3651 |
335.42 |
| Oct 09 2024 |
3672 |
335.42 |
| Oct 02 2024 |
737 |
335.42 |
| Sep 25 2024 |
820 |
335.42 |
| Sep 18 2024 |
839 |
335.42 |
| Sep 11 2024 |
837 |
335.42 |
| Sep 04 2024 |
874 |
335.42 |
| Aug 28 2024 |
897 |
335.42 |
| Aug 21 2024 |
931 |
335.42 |
| Aug 14 2024 |
945 |
335.42 |
| Aug 07 2024 |
945 |
335.42 |
| Jul 31 2024 |
957 |
335.42 |
| Jul 24 2024 |
907 |
335.42 |
| Jul 17 2024 |
918 |
335.42 |
| Jul 10 2024 |
891 |
335.42 |
| Jul 03 2024 |
888 |
335.42 |
| Jun 26 2024 |
4458 |
444.18 |
| Jun 26 2024 |
841 |
335.42 |
| Jun 26 2024 |
6393 |
444.18 |
| Jun 19 2024 |
3506 |
414 |
| Jun 19 2024 |
893 |
335.42 |
| Jun 19 2024 |
5019 |
414 |
| Jun 12 2024 |
3531 |
414 |
| Jun 12 2024 |
873 |
335.42 |
| Jun 12 2024 |
4984 |
414 |
| Jun 05 2024 |
4119 |
397.11 |
| Jun 05 2024 |
885 |
335.42 |
| Jun 05 2024 |
6195 |
397.11 |
| May 29 2024 |
4113 |
397.11 |
| May 29 2024 |
1549 |
332.5 |
| May 29 2024 |
6210 |
397.11 |
| May 22 2024 |
4140 |
397.11 |
| May 22 2024 |
1517 |
332.5 |
| May 22 2024 |
6240 |
397.11 |
| May 15 2024 |
4136 |
397.11 |
| May 15 2024 |
1569 |
332.5 |
| May 15 2024 |
6124 |
397.11 |
| May 08 2024 |
4101 |
397.11 |
| May 08 2024 |
6063 |
397.11 |
| May 01 2024 |
4138 |
397.11 |
| May 01 2024 |
3823 |
408.33 |
| May 01 2024 |
6193 |
397.11 |
| Apr 24 2024 |
6136 |
433.56 |
| Apr 24 2024 |
7117 |
425.97 |
| Apr 24 2024 |
2012 |
352.92 |
| Apr 24 2024 |
10574 |
427.49 |
| Apr 17 2024 |
6165 |
433.56 |
| Apr 17 2024 |
7096 |
425.97 |
| Apr 17 2024 |
2089 |
352.92 |
| Apr 17 2024 |
10798 |
427.49 |
| Apr 10 2024 |
6200 |
433.56 |
| Apr 10 2024 |
7094 |
425.97 |
| Apr 10 2024 |
2083 |
352.92 |
| Apr 10 2024 |
10764 |
427.49 |
| Apr 03 2024 |
6082 |
433.56 |
| Apr 03 2024 |
7076 |
425.97 |
| Apr 03 2024 |
2083 |
352.92 |
| Apr 03 2024 |
10767 |
427.49 |
| Mar 27 2024 |
6129 |
433.56 |
| Mar 27 2024 |
7039 |
425.97 |
| Mar 27 2024 |
2061 |
352.92 |
| Mar 27 2024 |
10787 |
427.49 |
| Mar 21 2024 |
6136 |
433.56 |
| Mar 21 2024 |
7065 |
425.97 |
| Mar 21 2024 |
2068 |
352.92 |
| Mar 21 2024 |
10802 |
427.49 |
| Mar 14 2024 |
6146 |
433.56 |
| Mar 14 2024 |
7037 |
425.97 |
| Mar 14 2024 |
2063 |
352.92 |
| Mar 14 2024 |
10676 |
427.49 |
| Mar 07 2024 |
6158 |
433.56 |
| Mar 07 2024 |
7081 |
425.97 |
| Mar 07 2024 |
2070 |
352.92 |
| Mar 07 2024 |
10703 |
427.49 |
| Feb 29 2024 |
6165 |
433.56 |
| Feb 29 2024 |
7091 |
425.97 |
| Feb 29 2024 |
2074 |
352.92 |
| Feb 29 2024 |
10780 |
427.49 |
| Feb 22 2024 |
6165 |
433.56 |
| Feb 22 2024 |
7060 |
425.97 |
| Feb 22 2024 |
2076 |
352.92 |
| Feb 22 2024 |
10731 |
427.49 |
| Feb 15 2024 |
6027 |
433.56 |
| Feb 15 2024 |
7076 |
425.97 |
| Feb 15 2024 |
2098 |
352.92 |
| Feb 15 2024 |
10712 |
427.49 |
| Feb 08 2024 |
6093 |
433.56 |
| Feb 08 2024 |
7075 |
425.97 |
| Feb 08 2024 |
2107 |
352.92 |
| Feb 08 2024 |
10672 |
427.49 |
| Feb 01 2024 |
6043 |
433.56 |
| Feb 01 2024 |
7114 |
425.97 |
| Feb 01 2024 |
2115 |
352.92 |
| Feb 01 2024 |
10555 |
427.49 |
| Jan 25 2024 |
5996 |
433.56 |
| Jan 25 2024 |
7120 |
425.97 |
| Jan 25 2024 |
2123 |
352.92 |
| Jan 25 2024 |
10544 |
427.49 |
| Jan 18 2024 |
5996 |
433.56 |
| Jan 18 2024 |
7114 |
425.97 |
| Jan 18 2024 |
2125 |
352.92 |
| Jan 18 2024 |
10539 |
427.49 |
| Jan 11 2024 |
5996 |
433.56 |
| Jan 11 2024 |
7118 |
425.97 |
| Jan 11 2024 |
2129 |
352.92 |
| Jan 11 2024 |
10538 |
427.49 |
| Jan 04 2024 |
5996 |
433.56 |
| Jan 04 2024 |
7119 |
425.97 |
| Jan 04 2024 |
2129 |
352.92 |
| Jan 04 2024 |
10527 |
427.49 |
| Dec 28 2023 |
5996 |
433.56 |
| Dec 28 2023 |
7122 |
425.97 |
| Dec 28 2023 |
2125 |
352.92 |
| Dec 28 2023 |
10524 |
427.49 |
| Dec 21 2023 |
5996 |
433.56 |
| Dec 21 2023 |
7122 |
425.97 |
| Dec 21 2023 |
2125 |
352.92 |
| Dec 21 2023 |
10524 |
427.49 |
| Dec 14 2023 |
5996 |
433.56 |
| Dec 14 2023 |
7119 |
425.97 |
| Dec 14 2023 |
2125 |
352.92 |
| Dec 14 2023 |
10522 |
427.49 |
| Dec 07 2023 |
5996 |
433.56 |
| Dec 07 2023 |
7119 |
425.97 |
| Dec 07 2023 |
2111 |
352.92 |
| Dec 07 2023 |
10523 |
427.49 |
| Nov 30 2023 |
5997 |
433.56 |
| Nov 30 2023 |
7115 |
425.97 |
| Nov 30 2023 |
1957 |
352.92 |
| Nov 30 2023 |
10519 |
427.49 |
| Nov 23 2023 |
5997 |
433.56 |
| Nov 23 2023 |
7114 |
425.97 |
| Nov 23 2023 |
1919 |
352.92 |
| Nov 23 2023 |
10517 |
427.49 |
| Nov 16 2023 |
5999 |
433.56 |
| Nov 16 2023 |
7112 |
425.97 |
| Nov 16 2023 |
1729 |
352.92 |
| Nov 16 2023 |
10513 |
427.49 |
| Nov 09 2023 |
6016 |
433.56 |
| Nov 09 2023 |
7107 |
425.97 |
| Nov 09 2023 |
1632 |
352.92 |
| Nov 09 2023 |
10503 |
427.49 |
| Nov 02 2023 |
6014 |
433.56 |
| Nov 02 2023 |
7107 |
425.97 |
| Nov 02 2023 |
1628 |
352.92 |
| Nov 02 2023 |
10503 |
427.49 |
| Oct 26 2023 |
6006 |
433.56 |
| Oct 26 2023 |
7129 |
425.97 |
| Oct 26 2023 |
1602 |
352.92 |
| Oct 26 2023 |
10470 |
427.49 |
| Oct 19 2023 |
6015 |
433.56 |
| Oct 19 2023 |
7129 |
425.97 |
| Oct 19 2023 |
1607 |
352.92 |
| Oct 19 2023 |
10421 |
427.49 |
| Oct 12 2023 |
5987 |
433.56 |
| Oct 12 2023 |
7136 |
425.97 |
| Oct 12 2023 |
1620 |
352.92 |
| Oct 12 2023 |
10419 |
427.49 |
| Oct 05 2023 |
5914 |
433.56 |
| Oct 05 2023 |
7138 |
425.97 |
| Oct 05 2023 |
1611 |
352.92 |
| Oct 05 2023 |
10276 |
427.49 |
| Sep 28 2023 |
5877 |
433.56 |
| Sep 28 2023 |
7136 |
425.97 |
| Sep 28 2023 |
1589 |
352.92 |
| Sep 28 2023 |
10382 |
427.49 |
| Sep 21 2023 |
5885 |
433.56 |
| Sep 21 2023 |
7135 |
425.97 |
| Sep 21 2023 |
1582 |
352.92 |
| Sep 21 2023 |
10365 |
427.49 |
| Sep 14 2023 |
5914 |
433.56 |
| Sep 14 2023 |
7149 |
425.97 |
| Sep 14 2023 |
1614 |
352.92 |
| Sep 14 2023 |
10395 |
427.49 |
| Sep 07 2023 |
5995 |
433.56 |
| Sep 07 2023 |
7164 |
425.97 |
| Sep 07 2023 |
1600 |
352.92 |
| Sep 07 2023 |
10441 |
427.49 |
| Aug 31 2023 |
5960 |
433.56 |
| Aug 31 2023 |
7242 |
425.97 |
| Aug 31 2023 |
1597 |
352.92 |
| Aug 31 2023 |
10482 |
427.49 |
| Aug 24 2023 |
6001 |
433.56 |
| Aug 24 2023 |
7203 |
425.97 |
| Aug 24 2023 |
1603 |
352.92 |
| Aug 24 2023 |
10384 |
427.49 |
| Aug 17 2023 |
5999 |
433.56 |
| Aug 17 2023 |
7230 |
425.97 |
| Aug 17 2023 |
1619 |
352.92 |
| Aug 17 2023 |
10438 |
427.49 |
| Aug 10 2023 |
5994 |
433.56 |
| Aug 10 2023 |
7220 |
425.97 |
| Aug 10 2023 |
1624 |
352.92 |
| Aug 10 2023 |
10447 |
427.49 |
| Aug 03 2023 |
6011 |
433.56 |
| Aug 03 2023 |
7190 |
425.97 |
| Aug 03 2023 |
1628 |
352.92 |
| Aug 03 2023 |
10433 |
427.49 |
| Jul 27 2023 |
6020 |
433.56 |
| Jul 27 2023 |
7181 |
425.97 |
| Jul 27 2023 |
1639 |
352.92 |
| Jul 27 2023 |
10431 |
427.49 |
| Jul 20 2023 |
6075 |
433.56 |
| Jul 20 2023 |
7229 |
425.97 |
| Jul 20 2023 |
1584 |
352.92 |
| Jul 20 2023 |
10373 |
427.49 |
| Jul 13 2023 |
6105 |
433.56 |
| Jul 13 2023 |
7228 |
425.97 |
| Jul 13 2023 |
1597 |
352.92 |
| Jul 13 2023 |
10386 |
427.49 |
| Jul 06 2023 |
6118 |
433.56 |
| Jul 06 2023 |
7237 |
425.97 |
| Jul 06 2023 |
1534 |
352.92 |
| Jul 06 2023 |
10421 |
427.49 |
| Jun 29 2023 |
6111 |
433.56 |
| Jun 29 2023 |
6968 |
419.9 |
| Jun 29 2023 |
1448 |
352.92 |
| Jun 29 2023 |
10152 |
423.32 |
| Jun 22 2023 |
6099 |
433.56 |
| Jun 22 2023 |
5085 |
437.94 |
| Jun 22 2023 |
1464 |
352.92 |
| Jun 22 2023 |
10904 |
436.48 |
| Jun 15 2023 |
5952 |
433.56 |
| Jun 15 2023 |
5126 |
437.94 |
| Jun 15 2023 |
2114 |
325.21 |
| Jun 15 2023 |
10946 |
436.48 |
| Jun 08 2023 |
5935 |
433.56 |
| Jun 08 2023 |
8448 |
512.54 |
| Jun 08 2023 |
1352 |
352.92 |
| Jun 08 2023 |
10371 |
473.05 |
| Jun 01 2023 |
5961 |
433.56 |
| Jun 01 2023 |
8460 |
512.54 |
| Jun 01 2023 |
1330 |
352.92 |
| Jun 01 2023 |
10384 |
473.05 |
| May 25 2023 |
5945 |
433.56 |
| May 25 2023 |
8465 |
512.54 |
| May 25 2023 |
2091 |
325.21 |
| May 25 2023 |
9970 |
473.05 |
| May 18 2023 |
5966 |
433.56 |
| May 18 2023 |
8465 |
512.54 |
| May 18 2023 |
2094 |
325.21 |
| May 18 2023 |
9978 |
473.05 |
| May 11 2023 |
6007 |
433.56 |
| May 11 2023 |
8400 |
512.54 |
| May 11 2023 |
2194 |
325.21 |
| May 11 2023 |
9962 |
473.05 |
| May 04 2023 |
5919 |
433.56 |
| May 04 2023 |
8270 |
512.54 |
| May 04 2023 |
2109 |
323.75 |
| May 04 2023 |
9722 |
473.05 |
| Apr 27 2023 |
5805 |
433.56 |
| Apr 27 2023 |
8239 |
512.54 |
| Apr 27 2023 |
2056 |
323.75 |
| Apr 27 2023 |
9627 |
473.05 |
| Apr 20 2023 |
5693 |
433.56 |
| Apr 20 2023 |
8185 |
512.54 |
| Apr 20 2023 |
1976 |
323.75 |
| Apr 20 2023 |
9641 |
473.05 |
| Apr 13 2023 |
5670 |
433.56 |
| Apr 13 2023 |
8178 |
512.54 |
| Apr 13 2023 |
1946 |
323.75 |
| Apr 13 2023 |
9645 |
473.05 |
| Apr 06 2023 |
8203 |
512.54 |
| Apr 06 2023 |
1910 |
323.75 |
| Apr 06 2023 |
11810 |
512.54 |
| Mar 30 2023 |
8148 |
512.54 |
| Mar 30 2023 |
1760 |
323.75 |
| Mar 30 2023 |
11452 |
512.54 |
| Mar 23 2023 |
8151 |
512.54 |
| Mar 23 2023 |
1755 |
323.75 |
| Mar 23 2023 |
11441 |
512.54 |
| Mar 16 2023 |
8102 |
512.54 |
| Mar 16 2023 |
1756 |
323.75 |
| Mar 16 2023 |
11362 |
512.54 |
| Mar 09 2023 |
1751 |
323.75 |
| Mar 02 2023 |
1751 |
323.75 |
| Feb 23 2023 |
1770 |
323.75 |
| Feb 16 2023 |
1762 |
323.75 |
| Feb 09 2023 |
1760 |
323.75 |
| Feb 02 2023 |
1755 |
323.75 |
| Jan 26 2023 |
1751 |
323.75 |
| Jan 19 2023 |
1755 |
323.75 |
| Jan 12 2023 |
1757 |
323.75 |
| Jan 05 2023 |
1756 |
323.75 |
| Dec 29 2022 |
1757 |
323.75 |
| Dec 22 2022 |
1757 |
323.75 |
| Dec 15 2022 |
1757 |
323.75 |
| Dec 08 2022 |
1763 |
323.75 |
| Dec 01 2022 |
1766 |
323.75 |
| Nov 24 2022 |
1765 |
323.75 |
| Nov 17 2022 |
1761 |
323.75 |
| Nov 10 2022 |
1775 |
323.75 |
| Nov 03 2022 |
1768 |
323.75 |
| Oct 27 2022 |
1766 |
323.75 |
| Oct 20 2022 |
1767 |
323.75 |
| Oct 13 2022 |
1770 |
323.75 |
| Oct 06 2022 |
1770 |
323.75 |
| Sep 29 2022 |
1774 |
323.75 |
| Sep 22 2022 |
1763 |
323.75 |
| Sep 15 2022 |
1772 |
323.75 |
| Sep 08 2022 |
1757 |
323.75 |
| Sep 01 2022 |
1754 |
323.75 |
| Aug 25 2022 |
1751 |
323.75 |
| Aug 18 2022 |
1760 |
323.75 |
| Aug 11 2022 |
1761 |
323.75 |
| Aug 04 2022 |
1759 |
323.75 |
| Jul 28 2022 |
1761 |
323.75 |
| Jul 21 2022 |
1779 |
323.75 |
| Jul 14 2022 |
1780 |
323.75 |
| Jul 07 2022 |
1780 |
323.75 |
| Jun 30 2022 |
1780 |
323.75 |
| Jun 23 2022 |
1761 |
323.75 |
| Jun 16 2022 |
1761 |
323.75 |
