| Apr 29 2025 |
7709 |
367.5 |
| Apr 22 2025 |
7933 |
367.5 |
| Apr 15 2025 |
7855 |
367.5 |
| Apr 08 2025 |
7490 |
367.5 |
| Apr 01 2025 |
7350 |
367.5 |
| Mar 25 2025 |
7304 |
367.5 |
| Mar 18 2025 |
7326 |
367.5 |
| Mar 11 2025 |
7530 |
367.5 |
| Mar 04 2025 |
7254 |
367.5 |
| Feb 25 2025 |
7261 |
367.5 |
| Feb 18 2025 |
7207 |
367.5 |
| Feb 11 2025 |
7089 |
367.5 |
| Feb 04 2025 |
7032 |
367.5 |
| Jan 29 2025 |
7076 |
367.5 |
| Jan 22 2025 |
7031 |
367.5 |
| Jan 15 2025 |
7034 |
367.5 |
| Jan 08 2025 |
6972 |
367.5 |
| Jan 01 2025 |
6933 |
367.5 |
| Dec 25 2024 |
6932 |
367.5 |
| Dec 18 2024 |
6922 |
367.5 |
| Dec 11 2024 |
6922 |
367.5 |
| Dec 04 2024 |
6915 |
367.5 |
| Nov 27 2024 |
6937 |
367.5 |
| Nov 20 2024 |
6948 |
367.5 |
| Nov 13 2024 |
6999 |
367.5 |
| Nov 06 2024 |
7107 |
367.5 |
| Oct 30 2024 |
7102 |
367.5 |
| Oct 23 2024 |
7148 |
367.5 |
| Oct 16 2024 |
7707 |
367.5 |
| Oct 09 2024 |
7956 |
367.5 |
| Oct 02 2024 |
3110 |
367.5 |
| Sep 25 2024 |
3001 |
367.5 |
| Sep 18 2024 |
2904 |
367.5 |
| Sep 11 2024 |
2676 |
367.5 |
| Sep 04 2024 |
2656 |
367.5 |
| Aug 28 2024 |
2620 |
367.5 |
| Aug 21 2024 |
2655 |
367.5 |
| Aug 14 2024 |
2625 |
367.5 |
| Aug 07 2024 |
2589 |
367.5 |
| Jul 31 2024 |
2594 |
367.5 |
| Jul 24 2024 |
2622 |
367.5 |
| Jul 17 2024 |
2591 |
367.5 |
| Jul 10 2024 |
2606 |
367.5 |
| Jul 03 2024 |
2594 |
367.5 |
| Jun 26 2024 |
2569 |
367.5 |
| Jun 19 2024 |
2558 |
367.5 |
| Jun 12 2024 |
2554 |
367.5 |
| Jun 05 2024 |
2596 |
367.5 |
| May 29 2024 |
2640 |
367.5 |
| May 22 2024 |
2562 |
367.5 |
| May 15 2024 |
2573 |
367.5 |
| Apr 24 2024 |
2549 |
341.25 |
| Apr 17 2024 |
2550 |
341.25 |
| Apr 10 2024 |
2545 |
341.25 |
| Apr 03 2024 |
2564 |
341.25 |
| Mar 27 2024 |
2475 |
341.25 |
| Mar 21 2024 |
2486 |
341.25 |
| Mar 14 2024 |
2468 |
341.25 |
| Mar 07 2024 |
2470 |
341.25 |
| Feb 29 2024 |
2470 |
341.25 |
| Feb 22 2024 |
2473 |
341.25 |
| Feb 15 2024 |
2479 |
341.25 |
| Feb 08 2024 |
2477 |
341.25 |
| Feb 01 2024 |
2487 |
341.25 |
| Jan 25 2024 |
2507 |
341.25 |
| Jan 18 2024 |
2504 |
341.25 |
| Jan 11 2024 |
2493 |
341.25 |
| Jan 04 2024 |
2493 |
341.25 |
| Dec 28 2023 |
2531 |
341.25 |
| Dec 21 2023 |
2531 |
341.25 |
| Dec 14 2023 |
2531 |
341.25 |
| Dec 07 2023 |
2526 |
341.25 |
| Nov 30 2023 |
2499 |
341.25 |
| Nov 23 2023 |
2512 |
341.25 |
| Nov 16 2023 |
2556 |
341.25 |
| Nov 09 2023 |
2538 |
341.25 |
| Nov 02 2023 |
2518 |
341.25 |
| Oct 26 2023 |
2528 |
341.25 |
| Oct 19 2023 |
2502 |
341.25 |
| Oct 12 2023 |
2482 |
341.25 |
| Oct 05 2023 |
2487 |
341.25 |
| Sep 28 2023 |
2544 |
341.25 |
| Sep 21 2023 |
2562 |
341.25 |
| Sep 14 2023 |
2577 |
341.25 |
| Sep 07 2023 |
2584 |
341.25 |
| Aug 31 2023 |
2580 |
341.25 |
| Aug 24 2023 |
2606 |
341.25 |
| Aug 17 2023 |
2628 |
341.25 |
| Aug 10 2023 |
2630 |
341.25 |
| Aug 03 2023 |
2625 |
341.25 |
| Jul 27 2023 |
2620 |
341.25 |
| Jul 20 2023 |
2613 |
341.25 |
| Jul 13 2023 |
2641 |
341.25 |
| Jul 06 2023 |
2631 |
341.25 |
| Jun 29 2023 |
2643 |
341.25 |
| Jun 22 2023 |
2737 |
341.25 |
| Jun 15 2023 |
2717 |
341.25 |
| Jun 08 2023 |
2752 |
341.25 |
| Jun 01 2023 |
2737 |
341.25 |
| May 25 2023 |
2654 |
341.25 |
| May 18 2023 |
2644 |
341.25 |
| May 11 2023 |
2782 |
341.25 |
| May 04 2023 |
2747 |
341.25 |
| Apr 27 2023 |
2681 |
341.25 |
| Apr 20 2023 |
2574 |
341.25 |
| Apr 13 2023 |
2540 |
341.25 |
| Apr 06 2023 |
2505 |
341.25 |
| Mar 30 2023 |
2301 |
341.25 |
| Mar 23 2023 |
2303 |
341.25 |
| Mar 16 2023 |
2297 |
341.25 |
| Mar 09 2023 |
2299 |
341.25 |
| Mar 02 2023 |
2307 |
341.25 |
| Feb 23 2023 |
2327 |
341.25 |
| Feb 16 2023 |
2321 |
341.25 |
| Feb 09 2023 |
2319 |
341.25 |
| Feb 02 2023 |
2302 |
341.25 |
| Jan 26 2023 |
2301 |
341.25 |
| Jan 19 2023 |
2304 |
341.25 |
| Jan 12 2023 |
2305 |
341.25 |
| Jan 05 2023 |
2303 |
341.25 |
| Dec 29 2022 |
2305 |
341.25 |
| Dec 22 2022 |
2305 |
341.25 |
| Dec 15 2022 |
2306 |
341.25 |
| Dec 08 2022 |
2317 |
341.25 |
| Dec 01 2022 |
2318 |
341.25 |
| Nov 24 2022 |
2320 |
341.25 |
| Nov 17 2022 |
2318 |
341.25 |
| Nov 10 2022 |
2337 |
341.25 |
| Nov 03 2022 |
2328 |
341.25 |
| Oct 27 2022 |
2327 |
341.25 |
| Oct 20 2022 |
2331 |
341.25 |
| Oct 13 2022 |
2330 |
341.25 |
| Oct 06 2022 |
2331 |
341.25 |
| Sep 29 2022 |
2328 |
341.25 |
| Sep 22 2022 |
2297 |
341.25 |
| Sep 15 2022 |
2308 |
341.25 |
| Sep 08 2022 |
2278 |
341.25 |
| Sep 01 2022 |
2275 |
341.25 |
| Aug 25 2022 |
2274 |
341.25 |
| Aug 18 2022 |
2281 |
341.25 |
| Aug 11 2022 |
2280 |
341.25 |
| Aug 04 2022 |
2282 |
341.25 |
| Jul 28 2022 |
2280 |
341.25 |
| Jul 21 2022 |
2295 |
341.25 |
| Jul 14 2022 |
2295 |
341.25 |
| Jul 07 2022 |
2293 |
341.25 |
| Jun 30 2022 |
2295 |
341.25 |
| Jun 23 2022 |
2266 |
341.25 |
| Jun 16 2022 |
2269 |
341.25 |
