| Jun 07 2026 |
264 |
260.81 |
| Jun 07 2026 |
4264 |
379.53 |
| Jun 07 2026 |
348 |
260.81 |
| Jun 02 2026 |
258 |
260.81 |
| Jun 02 2026 |
4315 |
379.53 |
| Jun 02 2026 |
346 |
260.81 |
| May 26 2026 |
258 |
260.81 |
| May 26 2026 |
4323 |
379.53 |
| May 26 2026 |
340 |
260.81 |
| May 19 2026 |
258 |
260.81 |
| May 19 2026 |
4382 |
379.53 |
| May 19 2026 |
344 |
260.81 |
| May 12 2026 |
275 |
260.71 |
| May 12 2026 |
4457 |
379.53 |
| May 12 2026 |
360 |
260.71 |
| May 05 2026 |
4502 |
379.53 |
| Apr 28 2026 |
4586 |
379.53 |
| Apr 21 2026 |
4667 |
379.53 |
| Apr 14 2026 |
4722 |
397.99 |
| Apr 07 2026 |
4691 |
397.99 |
| Mar 31 2026 |
4819 |
397.99 |
| Mar 24 2026 |
4801 |
397.99 |
| Mar 17 2026 |
4883 |
397.99 |
| Mar 10 2026 |
4916 |
397.99 |
| Mar 03 2026 |
4925 |
397.99 |
| Feb 24 2026 |
4949 |
397.99 |
| Feb 17 2026 |
4952 |
397.99 |
| Feb 10 2026 |
4956 |
397.99 |
| Feb 03 2026 |
4964 |
397.99 |
| Jan 27 2026 |
4987 |
397.99 |
| Jan 20 2026 |
4982 |
397.99 |
| Jan 13 2026 |
4992 |
397.99 |
| Jan 06 2026 |
4994 |
397.99 |
| Dec 30 2025 |
5002 |
397.99 |
| Dec 23 2025 |
4999 |
397.99 |
| Dec 16 2025 |
5003 |
397.99 |
| Dec 09 2025 |
5002 |
397.99 |
| Dec 02 2025 |
5002 |
397.99 |
| Nov 25 2025 |
4986 |
397.99 |
| Nov 18 2025 |
4997 |
397.99 |
| Nov 11 2025 |
5166 |
410.88 |
| Nov 04 2025 |
5186 |
410.88 |
| Oct 28 2025 |
5230 |
410.88 |
| Oct 21 2025 |
5253 |
410.88 |
| Oct 14 2025 |
5274 |
410.88 |
| Oct 07 2025 |
5239 |
410.88 |
| Sep 30 2025 |
5316 |
410.88 |
| Sep 23 2025 |
5355 |
410.88 |
| Sep 16 2025 |
5638 |
417.57 |
| Sep 09 2025 |
5620 |
417.57 |
| Sep 02 2025 |
6034 |
424.6 |
| Aug 26 2025 |
5775 |
424.6 |
| Aug 19 2025 |
5933 |
424.6 |
| Aug 12 2025 |
6057 |
433.29 |
| Aug 05 2025 |
5778 |
433.29 |
| Jul 29 2025 |
6053 |
444.88 |
| Jul 22 2025 |
6061 |
444.88 |
| Jul 15 2025 |
6147 |
444.88 |
| Jul 08 2025 |
6096 |
444.88 |
| Jul 01 2025 |
6424 |
462.26 |
| Jun 24 2025 |
6353 |
462.26 |
| Jun 17 2025 |
6384 |
462.26 |
| Jun 10 2025 |
6375 |
462.26 |
| Jun 03 2025 |
6284 |
462.26 |
| May 27 2025 |
11524 |
476.32 |
| May 20 2025 |
12865 |
505.36 |
| May 13 2025 |
13045 |
505.36 |
| Apr 24 2024 |
2855 |
350 |
| Apr 17 2024 |
2853 |
350 |
| Apr 10 2024 |
2848 |
350 |
| Apr 03 2024 |
2863 |
350 |
| Mar 27 2024 |
2780 |
350 |
| Mar 21 2024 |
2789 |
350 |
| Mar 14 2024 |
2770 |
350 |
| Mar 07 2024 |
2777 |
350 |
| Feb 29 2024 |
2774 |
350 |
| Feb 22 2024 |
2778 |
350 |
| Feb 15 2024 |
2787 |
350 |
| Feb 08 2024 |
2782 |
350 |
| Feb 01 2024 |
2791 |
350 |
| Jan 25 2024 |
2816 |
350 |
| Jan 18 2024 |
2809 |
350 |
| Jan 11 2024 |
2803 |
350 |
| Jan 04 2024 |
2799 |
350 |
| Dec 28 2023 |
2837 |
350 |
| Dec 21 2023 |
2841 |
350 |
| Dec 14 2023 |
2837 |
350 |
| Dec 07 2023 |
2831 |
350 |
| Nov 30 2023 |
2766 |
350 |
| Nov 23 2023 |
2776 |
350 |
| Nov 16 2023 |
2821 |
350 |
| Nov 09 2023 |
2801 |
350 |
| Nov 02 2023 |
2775 |
350 |
| Oct 26 2023 |
2778 |
350 |
| Oct 19 2023 |
2754 |
350 |
| Oct 12 2023 |
2758 |
350 |
| Oct 05 2023 |
2762 |
350 |
| Sep 28 2023 |
2790 |
350 |
| Sep 21 2023 |
2805 |
350 |
| Sep 14 2023 |
2822 |
350 |
| Sep 07 2023 |
2884 |
350 |
| Aug 31 2023 |
2882 |
350 |
| Aug 24 2023 |
2910 |
350 |
| Aug 17 2023 |
2942 |
350 |
| Aug 10 2023 |
2944 |
350 |
| Aug 03 2023 |
2937 |
350 |
| Jul 27 2023 |
2933 |
350 |
| Jul 20 2023 |
2924 |
350 |
| Jul 13 2023 |
2958 |
350 |
| Jul 06 2023 |
2950 |
350 |
| Jun 29 2023 |
2963 |
350 |
| Jun 22 2023 |
3066 |
350 |
| Jun 15 2023 |
3041 |
350 |
| Jun 08 2023 |
3084 |
350 |
| Jun 01 2023 |
3072 |
350 |
| May 25 2023 |
2961 |
350 |
| May 18 2023 |
2948 |
350 |
| May 11 2023 |
3103 |
350 |
| May 04 2023 |
3056 |
350 |
| Apr 27 2023 |
3010 |
350 |
| Apr 20 2023 |
2890 |
350 |
| Apr 13 2023 |
2850 |
350 |
| Apr 06 2023 |
2831 |
350 |
| Mar 30 2023 |
2606 |
350 |
| Mar 23 2023 |
2569 |
350 |
| Mar 16 2023 |
2557 |
350 |
| Mar 09 2023 |
2563 |
350 |
| Mar 02 2023 |
2569 |
350 |
| Feb 23 2023 |
2583 |
350 |
| Feb 16 2023 |
2633 |
350 |
| Feb 09 2023 |
2627 |
350 |
| Feb 02 2023 |
2610 |
350 |
| Jan 26 2023 |
2580 |
350 |
| Jan 19 2023 |
2584 |
350 |
| Jan 12 2023 |
2576 |
350 |
| Jan 05 2023 |
2578 |
350 |
| Dec 29 2022 |
2578 |
350 |
| Dec 22 2022 |
2582 |
350 |
| Dec 15 2022 |
2580 |
350 |
| Dec 08 2022 |
2592 |
350 |
| Dec 01 2022 |
2591 |
350 |
| Nov 24 2022 |
2596 |
350 |
| Nov 17 2022 |
2636 |
350 |
| Nov 10 2022 |
2655 |
350 |
| Nov 03 2022 |
2641 |
350 |
| Oct 27 2022 |
2643 |
350 |
| Oct 20 2022 |
2648 |
350 |
| Oct 13 2022 |
2654 |
350 |
| Oct 06 2022 |
2649 |
350 |
| Sep 29 2022 |
2645 |
350 |
| Sep 22 2022 |
2608 |
350 |
| Sep 15 2022 |
2617 |
350 |
| Sep 08 2022 |
2572 |
350 |
| Sep 01 2022 |
2573 |
350 |
| Aug 25 2022 |
2567 |
350 |
| Aug 18 2022 |
2582 |
350 |
| Aug 11 2022 |
2575 |
350 |
| Aug 04 2022 |
2578 |
350 |
| Jul 28 2022 |
2581 |
350 |
| Jul 21 2022 |
2599 |
350 |
| Jul 14 2022 |
2599 |
350 |
| Jul 07 2022 |
2605 |
350 |
| Jun 30 2022 |
2606 |
350 |
| Jun 23 2022 |
2566 |
350 |
| Jun 16 2022 |
2570 |
350 |
