| Jun 07 2026 |
4681 |
416.25 |
| Jun 07 2026 |
8909 |
449.5 |
| Jun 07 2026 |
5614 |
416.25 |
| Jun 02 2026 |
4649 |
416.25 |
| Jun 02 2026 |
8876 |
449.5 |
| Jun 02 2026 |
5631 |
416.25 |
| May 26 2026 |
4635 |
416.25 |
| May 26 2026 |
8798 |
449.5 |
| May 26 2026 |
5652 |
416.25 |
| May 19 2026 |
4627 |
416.25 |
| May 19 2026 |
8986 |
449.5 |
| May 19 2026 |
5624 |
416.25 |
| May 12 2026 |
4659 |
416.25 |
| May 12 2026 |
9291 |
449.5 |
| May 12 2026 |
5702 |
416.25 |
| May 05 2026 |
5910 |
510.92 |
| May 05 2026 |
4570 |
416.25 |
| May 05 2026 |
9393 |
449.5 |
| May 05 2026 |
6252 |
439.91 |
| Apr 28 2026 |
5963 |
510.92 |
| Apr 28 2026 |
4665 |
416.25 |
| Apr 28 2026 |
9618 |
449.5 |
| Apr 28 2026 |
6456 |
439.91 |
| Apr 21 2026 |
6104 |
510.92 |
| Apr 21 2026 |
4613 |
416.25 |
| Apr 21 2026 |
9611 |
449.5 |
| Apr 21 2026 |
6559 |
439.91 |
| Apr 14 2026 |
6286 |
510.92 |
| Apr 14 2026 |
4556 |
416.25 |
| Apr 14 2026 |
9650 |
449.5 |
| Apr 14 2026 |
6571 |
439.91 |
| Apr 07 2026 |
6348 |
510.92 |
| Apr 07 2026 |
4525 |
416.25 |
| Apr 07 2026 |
9559 |
449.5 |
| Apr 07 2026 |
6604 |
439.91 |
| Mar 31 2026 |
6280 |
510.92 |
| Mar 31 2026 |
4537 |
416.25 |
| Mar 31 2026 |
9574 |
449.5 |
| Mar 31 2026 |
6699 |
439.91 |
| Mar 24 2026 |
6377 |
510.92 |
| Mar 24 2026 |
4593 |
416.25 |
| Mar 24 2026 |
9627 |
449.5 |
| Mar 24 2026 |
6796 |
439.91 |
| Mar 17 2026 |
6377 |
510.92 |
| Mar 17 2026 |
4655 |
416.25 |
| Mar 17 2026 |
9821 |
449.5 |
| Mar 17 2026 |
6819 |
439.91 |
| Mar 10 2026 |
6355 |
510.92 |
| Mar 10 2026 |
4618 |
416.25 |
| Mar 10 2026 |
9686 |
449.5 |
| Mar 10 2026 |
6820 |
439.91 |
| Mar 03 2026 |
6321 |
510.92 |
| Mar 03 2026 |
4674 |
416.25 |
| Mar 03 2026 |
9536 |
449.5 |
| Mar 03 2026 |
6886 |
439.91 |
| Feb 24 2026 |
6203 |
510.92 |
| Feb 24 2026 |
4510 |
416.25 |
| Feb 24 2026 |
9643 |
449.5 |
| Feb 24 2026 |
6701 |
439.91 |
| Feb 17 2026 |
6110 |
510.92 |
| Feb 17 2026 |
4499 |
416.25 |
| Feb 17 2026 |
9677 |
449.5 |
| Feb 17 2026 |
6778 |
439.91 |
| Feb 10 2026 |
6263 |
510.92 |
| Feb 10 2026 |
4517 |
416.25 |
| Feb 10 2026 |
9574 |
449.5 |
| Feb 10 2026 |
6856 |
439.91 |
| Feb 03 2026 |
6267 |
510.92 |
| Feb 03 2026 |
4538 |
416.25 |
| Feb 03 2026 |
9575 |
449.5 |
| Feb 03 2026 |
6873 |
439.91 |
| Jan 27 2026 |
6328 |
510.92 |
| Jan 27 2026 |
4566 |
416.25 |
| Jan 27 2026 |
9590 |
449.5 |
| Jan 27 2026 |
6920 |
439.91 |
| Jan 20 2026 |
6368 |
510.92 |
| Jan 20 2026 |
4603 |
416.25 |
| Jan 20 2026 |
9661 |
449.5 |
| Jan 20 2026 |
6958 |
439.91 |
| Jan 13 2026 |
6369 |
510.92 |
| Jan 13 2026 |
4616 |
416.25 |
| Jan 13 2026 |
9669 |
449.5 |
| Jan 13 2026 |
6973 |
439.91 |
| Jan 06 2026 |
6369 |
510.92 |
| Jan 06 2026 |
4616 |
416.25 |
| Jan 06 2026 |
9677 |
449.5 |
| Jan 06 2026 |
6970 |
439.91 |
| Dec 30 2025 |
6369 |
510.92 |
| Dec 30 2025 |
4627 |
416.25 |
| Dec 30 2025 |
9678 |
449.5 |
| Dec 30 2025 |
6978 |
439.91 |
| Dec 23 2025 |
6348 |
510.92 |
| Dec 23 2025 |
4630 |
416.25 |
| Dec 23 2025 |
9668 |
449.5 |
| Dec 23 2025 |
6966 |
439.91 |
| Dec 16 2025 |
6377 |
510.92 |
| Dec 16 2025 |
4630 |
416.25 |
| Dec 16 2025 |
9676 |
449.5 |
| Dec 16 2025 |
6982 |
439.91 |
| Dec 09 2025 |
6377 |
510.92 |
| Dec 09 2025 |
4630 |
416.25 |
| Dec 09 2025 |
9670 |
449.5 |
| Dec 09 2025 |
6982 |
439.91 |
| Dec 02 2025 |
6377 |
510.92 |
| Dec 02 2025 |
4631 |
416.25 |
| Dec 02 2025 |
9651 |
449.5 |
| Dec 02 2025 |
6982 |
439.91 |
| Nov 25 2025 |
6377 |
510.92 |
| Nov 25 2025 |
4631 |
416.25 |
| Nov 25 2025 |
9628 |
449.5 |
| Nov 25 2025 |
6982 |
439.91 |
| Nov 18 2025 |
6377 |
510.92 |
| Nov 18 2025 |
4631 |
416.25 |
| Nov 18 2025 |
9643 |
449.5 |
| Nov 18 2025 |
6982 |
439.91 |
| Nov 11 2025 |
6377 |
510.92 |
| Nov 11 2025 |
4621 |
416.25 |
| Nov 11 2025 |
9636 |
449.5 |
| Nov 11 2025 |
6977 |
439.91 |
| Nov 04 2025 |
6377 |
510.92 |
| Nov 04 2025 |
4622 |
416.25 |
| Nov 04 2025 |
9638 |
449.5 |
| Nov 04 2025 |
6978 |
439.91 |
| Oct 28 2025 |
6421 |
510.92 |
| Oct 28 2025 |
4621 |
416.25 |
| Oct 28 2025 |
9585 |
449.5 |
| Oct 28 2025 |
7006 |
439.91 |
| Oct 21 2025 |
6616 |
510.92 |
| Oct 21 2025 |
4621 |
416.25 |
| Oct 21 2025 |
9820 |
449.5 |
| Oct 21 2025 |
7018 |
439.91 |
| Oct 14 2025 |
6616 |
510.92 |
| Oct 14 2025 |
4621 |
416.25 |
| Oct 14 2025 |
10065 |
449.5 |
| Oct 14 2025 |
7019 |
439.91 |
| Oct 07 2025 |
6355 |
510.92 |
| Oct 07 2025 |
4619 |
416.25 |
| Oct 07 2025 |
10190 |
449.5 |
| Oct 07 2025 |
6995 |
439.91 |
| Sep 30 2025 |
6361 |
510.92 |
| Sep 30 2025 |
4618 |
416.25 |
| Sep 30 2025 |
10317 |
449.5 |
| Sep 30 2025 |
7001 |
439.91 |
| Sep 23 2025 |
6340 |
510.92 |
| Sep 23 2025 |
4640 |
416.25 |
| Sep 23 2025 |
10327 |
449.5 |
| Sep 23 2025 |
7017 |
439.91 |
| Sep 16 2025 |
6354 |
510.92 |
| Sep 16 2025 |
4651 |
416.25 |
| Sep 16 2025 |
9774 |
449.5 |
| Sep 16 2025 |
7036 |
439.91 |
| Sep 09 2025 |
6263 |
510.92 |
| Sep 09 2025 |
3287 |
421.94 |
| Sep 09 2025 |
9754 |
449.5 |
| Sep 09 2025 |
7324 |
451.6 |
| Sep 02 2025 |
6506 |
510.92 |
| Sep 02 2025 |
3312 |
421.94 |
| Sep 02 2025 |
9900 |
449.5 |
| Sep 02 2025 |
7270 |
451.6 |
| Aug 26 2025 |
6587 |
510.92 |
| Aug 26 2025 |
3331 |
421.94 |
| Aug 26 2025 |
9664 |
449.5 |
| Aug 26 2025 |
7410 |
451.6 |
| Aug 19 2025 |
6515 |
510.92 |
| Aug 19 2025 |
3358 |
421.94 |
| Aug 19 2025 |
9909 |
449.5 |
| Aug 19 2025 |
7395 |
451.6 |
| Aug 12 2025 |
6525 |
510.92 |
| Aug 12 2025 |
3650 |
374.38 |
| Aug 12 2025 |
10105 |
449.5 |
| Aug 12 2025 |
6190 |
408.51 |
| Aug 05 2025 |
6554 |
510.92 |
| Aug 05 2025 |
3687 |
374.38 |
| Aug 05 2025 |
9616 |
449.5 |
| Aug 05 2025 |
6231 |
408.51 |
| Jul 29 2025 |
6490 |
510.92 |
| Jul 29 2025 |
3621 |
374.38 |
| Jul 29 2025 |
6195 |
408.51 |
| Jul 22 2025 |
6537 |
510.92 |
| Jul 22 2025 |
3718 |
374.38 |
| Jul 22 2025 |
6314 |
408.51 |
| Jul 15 2025 |
6582 |
510.92 |
| Jul 15 2025 |
3052 |
340.67 |
| Jul 15 2025 |
5903 |
397.42 |
| Jul 08 2025 |
6660 |
510.92 |
| Jul 08 2025 |
3125 |
340.67 |
| Jul 08 2025 |
5930 |
397.42 |
| Jul 01 2025 |
6643 |
510.92 |
| Jul 01 2025 |
3301 |
340.67 |
| Jul 01 2025 |
5908 |
397.42 |
| Jun 24 2025 |
6295 |
510.92 |
| Jun 24 2025 |
3129 |
340.67 |
| Jun 24 2025 |
5921 |
397.42 |
| Jun 17 2025 |
6376 |
510.92 |
| Jun 17 2025 |
3134 |
340.67 |
| Jun 17 2025 |
5933 |
397.42 |
| Jun 10 2025 |
6490 |
510.92 |
| Jun 10 2025 |
1104 |
279.25 |
| Jun 10 2025 |
5555 |
395.08 |
| Jun 03 2025 |
6457 |
510.92 |
| Jun 03 2025 |
1085 |
279.25 |
| Jun 03 2025 |
5536 |
395.08 |
| May 27 2025 |
6592 |
510.92 |
| May 27 2025 |
1094 |
279.25 |
| May 27 2025 |
5599 |
395.08 |
| May 20 2025 |
6913 |
510.92 |
| May 20 2025 |
1058 |
279.25 |
| May 20 2025 |
5741 |
395.08 |
| May 13 2025 |
1048 |
279.25 |
| May 13 2025 |
1065 |
279.25 |
| May 06 2025 |
1044 |
279.25 |
| May 06 2025 |
1082 |
279.25 |
| Apr 29 2025 |
1067 |
279.25 |
| Apr 29 2025 |
7110 |
350 |
| Apr 29 2025 |
1089 |
279.25 |
| Apr 22 2025 |
1081 |
279.25 |
| Apr 22 2025 |
7310 |
350 |
| Apr 22 2025 |
1062 |
279.25 |
| Apr 15 2025 |
1082 |
279.25 |
| Apr 15 2025 |
7234 |
350 |
| Apr 15 2025 |
1082 |
279.25 |
| Apr 08 2025 |
1097 |
279.25 |
| Apr 08 2025 |
6873 |
350 |
| Apr 08 2025 |
1082 |
279.25 |
| Apr 01 2025 |
1109 |
279.25 |
| Apr 01 2025 |
6741 |
350 |
| Apr 01 2025 |
1015 |
279.25 |
| Mar 25 2025 |
1112 |
279.25 |
| Mar 25 2025 |
6680 |
350 |
| Mar 25 2025 |
1028 |
279.25 |
| Mar 18 2025 |
1105 |
279.25 |
| Mar 18 2025 |
6730 |
350 |
| Mar 18 2025 |
1022 |
279.25 |
| Mar 11 2025 |
1102 |
279.25 |
| Mar 11 2025 |
7476 |
366.25 |
| Mar 11 2025 |
1016 |
279.25 |
| Mar 04 2025 |
1100 |
279.25 |
| Mar 04 2025 |
7225 |
366.25 |
| Mar 04 2025 |
1019 |
279.25 |
| Feb 25 2025 |
1108 |
279.25 |
| Feb 25 2025 |
7230 |
366.25 |
| Feb 25 2025 |
1015 |
279.25 |
| Feb 18 2025 |
1099 |
279.25 |
| Feb 18 2025 |
7179 |
366.25 |
| Feb 18 2025 |
1010 |
279.25 |
| Feb 11 2025 |
1092 |
279.25 |
| Feb 11 2025 |
7059 |
366.25 |
| Feb 11 2025 |
1003 |
279.25 |
| Feb 04 2025 |
1090 |
279.25 |
| Feb 04 2025 |
6979 |
366.25 |
| Feb 04 2025 |
1000 |
279.25 |
| Jan 29 2025 |
1091 |
279.25 |
| Jan 29 2025 |
7019 |
366.25 |
| Jan 29 2025 |
996 |
279.25 |
| Jan 22 2025 |
1081 |
279.25 |
| Jan 22 2025 |
6974 |
366.25 |
| Jan 22 2025 |
1004 |
279.25 |
| Jan 15 2025 |
1084 |
279.25 |
| Jan 15 2025 |
6977 |
366.25 |
| Jan 15 2025 |
1024 |
279.25 |
| Jan 08 2025 |
470 |
279.25 |
| Jan 08 2025 |
6917 |
366.25 |
| Jan 08 2025 |
471 |
279.25 |
| Jan 01 2025 |
482 |
279.25 |
| Jan 01 2025 |
6879 |
366.25 |
| Jan 01 2025 |
477 |
279.25 |
| Dec 25 2024 |
482 |
279.25 |
| Dec 25 2024 |
6878 |
366.25 |
| Dec 25 2024 |
476 |
279.25 |
| Dec 18 2024 |
482 |
279.25 |
| Dec 18 2024 |
6868 |
366.25 |
| Dec 18 2024 |
476 |
279.25 |
| Dec 11 2024 |
479 |
279.25 |
| Dec 11 2024 |
6868 |
366.25 |
| Dec 11 2024 |
475 |
279.25 |
| Dec 04 2024 |
479 |
279.25 |
| Dec 04 2024 |
6861 |
366.25 |
| Dec 04 2024 |
475 |
279.25 |
| Nov 27 2024 |
479 |
279.25 |
| Nov 27 2024 |
6882 |
366.25 |
| Nov 27 2024 |
475 |
279.25 |
| Nov 20 2024 |
479 |
279.25 |
| Nov 20 2024 |
6913 |
366.25 |
| Nov 20 2024 |
475 |
279.25 |
| Nov 13 2024 |
480 |
279.25 |
| Nov 13 2024 |
6964 |
366.25 |
| Nov 13 2024 |
476 |
279.25 |
| Nov 06 2024 |
480 |
279.25 |
| Nov 06 2024 |
7069 |
366.25 |
| Nov 06 2024 |
469 |
279.25 |
| Oct 30 2024 |
483 |
279.25 |
| Oct 30 2024 |
7065 |
366.25 |
| Oct 30 2024 |
473 |
279.25 |
| Oct 23 2024 |
482 |
279.25 |
| Oct 23 2024 |
7110 |
366.25 |
| Oct 23 2024 |
748 |
279.25 |
| Oct 16 2024 |
482 |
279.25 |
| Oct 16 2024 |
7648 |
366.25 |
| Oct 16 2024 |
747 |
279.25 |
| Oct 09 2024 |
480 |
279.25 |
| Oct 09 2024 |
7893 |
366.25 |
| Oct 09 2024 |
737 |
279.25 |
| Oct 02 2024 |
481 |
279.25 |
| Oct 02 2024 |
3051 |
366.25 |
| Oct 02 2024 |
723 |
279.25 |
| Sep 25 2024 |
467 |
279.25 |
| Sep 25 2024 |
2921 |
366.25 |
| Sep 25 2024 |
726 |
279.25 |
| Sep 18 2024 |
466 |
279.25 |
| Sep 18 2024 |
2834 |
366.25 |
| Sep 18 2024 |
720 |
279.25 |
| Sep 11 2024 |
447 |
279.25 |
| Sep 11 2024 |
2615 |
366.25 |
| Sep 11 2024 |
712 |
279.25 |
| Sep 04 2024 |
451 |
279.25 |
| Sep 04 2024 |
2598 |
366.25 |
| Sep 04 2024 |
703 |
279.25 |
| Aug 28 2024 |
475 |
279.25 |
| Aug 28 2024 |
2563 |
366.25 |
| Aug 28 2024 |
714 |
279.25 |
| Aug 21 2024 |
2661 |
394.8 |
| Aug 21 2024 |
2597 |
366.25 |
| Aug 21 2024 |
4182 |
394.8 |
| Aug 14 2024 |
2567 |
366.25 |
| Aug 07 2024 |
2527 |
366.25 |
| Jul 31 2024 |
2537 |
366.25 |
| Jul 24 2024 |
2564 |
366.25 |
| Jul 17 2024 |
2537 |
366.25 |
| Jul 10 2024 |
2553 |
366.25 |
| Jul 03 2024 |
2543 |
366.25 |
| Jun 26 2024 |
2516 |
366.25 |
| Jun 19 2024 |
2508 |
366.25 |
| Jun 12 2024 |
2500 |
366.25 |
| Jun 05 2024 |
2527 |
366.25 |
| May 29 2024 |
2564 |
366.25 |
| May 22 2024 |
2488 |
366.25 |
| May 15 2024 |
2526 |
366.25 |
| May 08 2024 |
2924 |
382.5 |
| May 01 2024 |
2904 |
382.5 |
| Apr 24 2024 |
2792 |
379.44 |
| Apr 17 2024 |
2879 |
379.44 |
| Apr 10 2024 |
2830 |
379.44 |
| Apr 03 2024 |
2818 |
379.44 |
| Mar 27 2024 |
2788 |
379.44 |
| Mar 21 2024 |
3778 |
373.33 |
| Mar 14 2024 |
3756 |
373.33 |
| Mar 07 2024 |
3759 |
373.33 |
| Feb 29 2024 |
3755 |
373.33 |
| Feb 22 2024 |
3759 |
373.33 |
| Feb 15 2024 |
3767 |
373.33 |
| Feb 08 2024 |
3758 |
373.33 |
| Feb 01 2024 |
3776 |
373.33 |
| Jan 25 2024 |
3807 |
373.33 |
| Jan 18 2024 |
3801 |
373.33 |
| Jan 11 2024 |
3782 |
373.33 |
| Jan 04 2024 |
3783 |
373.33 |
| Dec 28 2023 |
3832 |
373.33 |
| Dec 21 2023 |
3830 |
373.33 |
| Dec 14 2023 |
3832 |
373.33 |
| Dec 07 2023 |
3821 |
373.33 |
| Nov 30 2023 |
3700 |
373.33 |
| Nov 23 2023 |
3711 |
373.33 |
| Nov 16 2023 |
3740 |
373.33 |
| Nov 09 2023 |
3708 |
373.33 |
| Nov 02 2023 |
3670 |
373.33 |
| Oct 26 2023 |
3679 |
373.33 |
| Oct 19 2023 |
3653 |
373.33 |
| Oct 12 2023 |
3665 |
373.33 |
| Oct 05 2023 |
3670 |
373.33 |
| Sep 28 2023 |
3696 |
373.33 |
| Sep 21 2023 |
3691 |
373.33 |
| Sep 14 2023 |
3749 |
373.33 |
| Sep 07 2023 |
3744 |
373.33 |
| Aug 31 2023 |
3749 |
373.33 |
| Aug 24 2023 |
3790 |
373.33 |
| Aug 17 2023 |
3826 |
373.33 |
| Aug 10 2023 |
3830 |
373.33 |
| Aug 03 2023 |
3825 |
373.33 |
| Jul 27 2023 |
3818 |
373.33 |
| Jul 20 2023 |
3825 |
373.33 |
| Jul 13 2023 |
3857 |
373.33 |
| Jul 06 2023 |
3875 |
373.33 |
| Jun 29 2023 |
3893 |
373.33 |
| Jun 22 2023 |
3987 |
373.33 |
| Jun 15 2023 |
3946 |
373.33 |
| Jun 08 2023 |
3999 |
373.33 |
| Jun 01 2023 |
3987 |
373.33 |
| May 25 2023 |
3845 |
373.33 |
| May 18 2023 |
3837 |
373.33 |
| May 11 2023 |
3988 |
373.33 |
| May 04 2023 |
3901 |
373.33 |
| Apr 27 2023 |
3874 |
373.33 |
| Apr 20 2023 |
3710 |
373.33 |
| Apr 13 2023 |
3677 |
373.33 |
| Apr 06 2023 |
3669 |
373.33 |
| Mar 30 2023 |
3394 |
373.33 |
| Mar 23 2023 |
3409 |
373.33 |
| Mar 16 2023 |
3397 |
373.33 |
| Mar 09 2023 |
3402 |
373.33 |
| Mar 02 2023 |
3408 |
373.33 |
| Feb 23 2023 |
3437 |
373.33 |
| Feb 16 2023 |
3431 |
373.33 |
| Feb 09 2023 |
3433 |
373.33 |
| Feb 02 2023 |
3400 |
373.33 |
| Jan 26 2023 |
3392 |
373.33 |
| Jan 19 2023 |
3403 |
373.33 |
| Jan 12 2023 |
3404 |
373.33 |
| Jan 05 2023 |
3404 |
373.33 |
| Dec 29 2022 |
3405 |
373.33 |
| Dec 22 2022 |
3404 |
373.33 |
| Dec 15 2022 |
3404 |
373.33 |
| Dec 08 2022 |
3426 |
373.33 |
| Dec 01 2022 |
3425 |
373.33 |
| Nov 24 2022 |
3423 |
373.33 |
| Nov 17 2022 |
3429 |
373.33 |
| Nov 10 2022 |
3468 |
373.33 |
| Nov 03 2022 |
3457 |
373.33 |
| Oct 27 2022 |
3459 |
373.33 |
| Oct 20 2022 |
3458 |
373.33 |
| Oct 13 2022 |
3471 |
373.33 |
| Oct 06 2022 |
3470 |
373.33 |
| Sep 29 2022 |
3461 |
373.33 |
| Sep 22 2022 |
3405 |
373.33 |
| Sep 15 2022 |
3421 |
373.33 |
| Sep 08 2022 |
3347 |
373.33 |
| Sep 01 2022 |
3345 |
373.33 |
| Aug 25 2022 |
3348 |
373.33 |
| Aug 18 2022 |
3354 |
373.33 |
| Aug 11 2022 |
3355 |
373.33 |
| Aug 04 2022 |
3355 |
373.33 |
| Jul 28 2022 |
3360 |
373.33 |
| Jul 21 2022 |
3377 |
373.33 |
| Jul 14 2022 |
3378 |
373.33 |
| Jul 07 2022 |
3385 |
373.33 |
| Jun 30 2022 |
3385 |
373.33 |
| Jun 23 2022 |
3331 |
373.33 |
| Jun 16 2022 |
3336 |
373.33 |
