| Apr 29 2025 |
7910 |
373.33 |
| Apr 22 2025 |
8141 |
373.33 |
| Apr 15 2025 |
7959 |
370.42 |
| Apr 08 2025 |
7595 |
370.42 |
| Apr 01 2025 |
7452 |
370.42 |
| Mar 25 2025 |
7408 |
370.42 |
| Mar 18 2025 |
7430 |
370.42 |
| Mar 11 2025 |
7646 |
370.42 |
| Mar 04 2025 |
7395 |
370.42 |
| Feb 25 2025 |
7403 |
370.42 |
| Feb 18 2025 |
7351 |
370.42 |
| Feb 11 2025 |
7224 |
370.42 |
| Feb 04 2025 |
7143 |
370.42 |
| Jan 29 2025 |
7187 |
370.42 |
| Jan 22 2025 |
7140 |
370.42 |
| Jan 15 2025 |
7143 |
370.42 |
| Jan 08 2025 |
7081 |
370.42 |
| Jan 01 2025 |
7038 |
370.42 |
| Dec 25 2024 |
7037 |
370.42 |
| Dec 18 2024 |
7027 |
370.42 |
| Dec 11 2024 |
7027 |
370.42 |
| Dec 04 2024 |
7018 |
370.42 |
| Nov 27 2024 |
7039 |
370.42 |
| Nov 20 2024 |
7074 |
370.42 |
| Nov 13 2024 |
7123 |
370.42 |
| Nov 06 2024 |
7242 |
370.42 |
| Oct 30 2024 |
7239 |
370.42 |
| Oct 23 2024 |
7281 |
370.42 |
| Oct 16 2024 |
7874 |
370.42 |
| Oct 09 2024 |
8126 |
370.42 |
| Oct 02 2024 |
3280 |
370.42 |
| Sep 25 2024 |
3136 |
370.42 |
| Sep 18 2024 |
3048 |
370.42 |
| Sep 11 2024 |
2804 |
370.42 |
| Sep 04 2024 |
2777 |
370.42 |
| Aug 28 2024 |
2736 |
370.42 |
| Aug 21 2024 |
2770 |
370.42 |
| Aug 14 2024 |
2741 |
370.42 |
| Aug 07 2024 |
2696 |
370.42 |
| Jul 31 2024 |
2704 |
370.42 |
| Jul 24 2024 |
2729 |
370.42 |
| Jul 17 2024 |
2690 |
370.42 |
| Jul 10 2024 |
2709 |
370.42 |
| Jul 03 2024 |
2687 |
370.42 |
| Jun 26 2024 |
2658 |
370.42 |
| Jun 19 2024 |
2649 |
370.42 |
| Jun 12 2024 |
2644 |
370.42 |
| Jun 05 2024 |
2676 |
370.42 |
| May 29 2024 |
2718 |
370.42 |
| May 22 2024 |
2640 |
370.42 |
| May 15 2024 |
2672 |
370.42 |
| May 01 2024 |
1274 |
323.75 |
| Apr 24 2024 |
8657 |
541.36 |
| Apr 24 2024 |
3382 |
362.33 |
| Apr 24 2024 |
16181 |
541.36 |
| Apr 17 2024 |
8646 |
541.36 |
| Apr 17 2024 |
3382 |
362.33 |
| Apr 17 2024 |
16256 |
541.36 |
| Apr 10 2024 |
8688 |
541.36 |
| Apr 10 2024 |
3376 |
362.33 |
| Apr 10 2024 |
16372 |
541.36 |
| Apr 03 2024 |
8647 |
541.36 |
| Apr 03 2024 |
3394 |
362.33 |
| Apr 03 2024 |
16151 |
541.36 |
| Mar 27 2024 |
8589 |
541.36 |
| Mar 27 2024 |
3306 |
362.33 |
| Mar 27 2024 |
16189 |
541.36 |
| Mar 21 2024 |
8612 |
541.36 |
| Mar 21 2024 |
3331 |
362.33 |
| Mar 21 2024 |
15995 |
541.36 |
| Mar 14 2024 |
8601 |
541.36 |
| Mar 14 2024 |
3312 |
362.33 |
| Mar 14 2024 |
16031 |
541.36 |
| Mar 07 2024 |
8653 |
541.36 |
| Mar 07 2024 |
3315 |
362.33 |
| Mar 07 2024 |
16096 |
541.36 |
| Feb 29 2024 |
8666 |
541.36 |
| Feb 29 2024 |
3314 |
362.33 |
| Feb 29 2024 |
16111 |
541.36 |
| Feb 22 2024 |
8632 |
541.36 |
| Feb 22 2024 |
3319 |
362.33 |
| Feb 22 2024 |
16127 |
541.36 |
| Feb 15 2024 |
8636 |
541.36 |
| Feb 15 2024 |
3324 |
362.33 |
| Feb 15 2024 |
16075 |
541.36 |
| Feb 08 2024 |
8598 |
541.36 |
| Feb 08 2024 |
3315 |
362.33 |
| Feb 08 2024 |
16089 |
541.36 |
| Feb 01 2024 |
8622 |
541.36 |
| Feb 01 2024 |
3329 |
362.33 |
| Feb 01 2024 |
16034 |
541.36 |
| Jan 25 2024 |
8597 |
541.36 |
| Jan 25 2024 |
3356 |
362.33 |
| Jan 25 2024 |
15933 |
541.36 |
| Jan 18 2024 |
8584 |
541.36 |
| Jan 18 2024 |
3353 |
362.33 |
| Jan 18 2024 |
15939 |
541.36 |
| Jan 11 2024 |
8573 |
541.36 |
| Jan 11 2024 |
3336 |
362.33 |
| Jan 11 2024 |
15926 |
541.36 |
| Jan 04 2024 |
8580 |
541.36 |
| Jan 04 2024 |
3336 |
362.33 |
| Jan 04 2024 |
15525 |
541.36 |
| Dec 28 2023 |
8577 |
541.36 |
| Dec 28 2023 |
3379 |
362.33 |
| Dec 28 2023 |
15497 |
541.36 |
| Dec 21 2023 |
8577 |
541.36 |
| Dec 21 2023 |
3379 |
362.33 |
| Dec 21 2023 |
15497 |
541.36 |
| Dec 14 2023 |
8573 |
541.36 |
| Dec 14 2023 |
3379 |
362.33 |
| Dec 14 2023 |
15467 |
541.36 |
| Dec 07 2023 |
8574 |
541.36 |
| Dec 07 2023 |
3376 |
362.33 |
| Dec 07 2023 |
15467 |
541.36 |
| Nov 30 2023 |
8575 |
541.36 |
| Nov 30 2023 |
3283 |
362.33 |
| Nov 30 2023 |
15468 |
541.36 |
| Nov 23 2023 |
8575 |
541.36 |
| Nov 23 2023 |
3289 |
362.33 |
| Nov 23 2023 |
15441 |
541.36 |
| Nov 16 2023 |
8512 |
541.36 |
| Nov 16 2023 |
3322 |
362.33 |
| Nov 16 2023 |
15307 |
541.36 |
| Nov 09 2023 |
8510 |
541.36 |
| Nov 09 2023 |
3298 |
362.33 |
| Nov 09 2023 |
15186 |
541.36 |
| Nov 02 2023 |
8510 |
541.36 |
| Nov 02 2023 |
3267 |
362.33 |
| Nov 02 2023 |
15179 |
541.36 |
| Oct 26 2023 |
8509 |
541.36 |
| Oct 26 2023 |
3273 |
362.33 |
| Oct 26 2023 |
15175 |
541.36 |
| Oct 19 2023 |
8493 |
541.36 |
| Oct 19 2023 |
3243 |
362.33 |
| Oct 19 2023 |
15114 |
541.36 |
| Oct 12 2023 |
8489 |
541.36 |
| Oct 12 2023 |
3249 |
362.33 |
| Oct 12 2023 |
15049 |
541.36 |
| Oct 05 2023 |
8518 |
541.36 |
| Oct 05 2023 |
3251 |
362.33 |
| Oct 05 2023 |
14715 |
541.36 |
| Sep 28 2023 |
8508 |
541.36 |
| Sep 28 2023 |
3284 |
362.33 |
| Sep 28 2023 |
14555 |
541.36 |
| Sep 21 2023 |
8416 |
541.36 |
| Sep 21 2023 |
3288 |
362.33 |
| Sep 21 2023 |
14483 |
541.36 |
| Sep 14 2023 |
8448 |
541.36 |
| Sep 14 2023 |
3303 |
362.33 |
| Sep 14 2023 |
14651 |
541.36 |
| Sep 07 2023 |
8592 |
541.36 |
| Sep 07 2023 |
3302 |
362.33 |
| Sep 07 2023 |
14937 |
541.36 |
| Aug 31 2023 |
8584 |
541.36 |
| Aug 31 2023 |
3306 |
362.33 |
| Aug 31 2023 |
15007 |
541.36 |
| Aug 24 2023 |
8576 |
541.36 |
| Aug 24 2023 |
3343 |
362.33 |
| Aug 24 2023 |
14764 |
541.36 |
| Aug 17 2023 |
8723 |
541.36 |
| Aug 17 2023 |
3376 |
362.33 |
| Aug 17 2023 |
14893 |
541.36 |
| Aug 10 2023 |
8833 |
541.36 |
| Aug 10 2023 |
3377 |
362.33 |
| Aug 10 2023 |
14891 |
541.36 |
| Aug 03 2023 |
8777 |
541.36 |
| Aug 03 2023 |
3376 |
362.33 |
| Aug 03 2023 |
14865 |
541.36 |
| Jul 27 2023 |
8881 |
541.36 |
| Jul 27 2023 |
3374 |
362.33 |
| Jul 27 2023 |
14925 |
541.36 |
| Jul 20 2023 |
9139 |
541.36 |
| Jul 20 2023 |
3368 |
362.33 |
| Jul 20 2023 |
14528 |
541.36 |
| Jul 13 2023 |
9199 |
541.36 |
| Jul 13 2023 |
3396 |
362.33 |
| Jul 13 2023 |
14561 |
541.36 |
| Jul 06 2023 |
9270 |
541.36 |
| Jul 06 2023 |
3397 |
362.33 |
| Jul 06 2023 |
14576 |
541.36 |
| Jun 29 2023 |
9333 |
541.36 |
| Jun 29 2023 |
3418 |
362.33 |
| Jun 29 2023 |
14630 |
541.36 |
| Jun 22 2023 |
9377 |
541.36 |
| Jun 22 2023 |
3532 |
362.33 |
| Jun 22 2023 |
14660 |
541.36 |
| Jun 15 2023 |
9460 |
541.36 |
| Jun 15 2023 |
5280 |
400.91 |
| Jun 15 2023 |
14478 |
541.36 |
| Jun 08 2023 |
9467 |
541.36 |
| Jun 08 2023 |
4608 |
385.45 |
| Jun 08 2023 |
14473 |
541.36 |
| Jun 01 2023 |
9476 |
541.36 |
| Jun 01 2023 |
4601 |
385.45 |
| Jun 01 2023 |
14540 |
541.36 |
| May 25 2023 |
9484 |
541.36 |
| May 25 2023 |
5116 |
400.91 |
| May 25 2023 |
14010 |
541.36 |
| May 18 2023 |
9492 |
541.36 |
| May 18 2023 |
5104 |
400.91 |
| May 18 2023 |
14074 |
541.36 |
| May 11 2023 |
9441 |
541.36 |
| May 11 2023 |
5319 |
400.91 |
| May 11 2023 |
14096 |
541.36 |
| May 04 2023 |
9319 |
541.36 |
| May 04 2023 |
13824 |
541.36 |
| Apr 27 2023 |
9272 |
541.36 |
| Apr 27 2023 |
13668 |
541.36 |
| Apr 20 2023 |
9219 |
541.36 |
| Apr 20 2023 |
13684 |
541.36 |
| Apr 13 2023 |
9200 |
541.36 |
| Apr 13 2023 |
13679 |
541.36 |
| Apr 06 2023 |
9212 |
541.36 |
| Apr 06 2023 |
13340 |
541.36 |
| Mar 30 2023 |
9149 |
541.36 |
| Mar 30 2023 |
12967 |
541.36 |
| Mar 23 2023 |
9145 |
541.36 |
| Mar 23 2023 |
12953 |
541.36 |
| Mar 16 2023 |
9097 |
541.36 |
| Mar 16 2023 |
12875 |
541.36 |
| Mar 09 2023 |
9104 |
541.36 |
| Mar 09 2023 |
12814 |
541.36 |
| Mar 02 2023 |
8991 |
541.36 |
| Mar 02 2023 |
12740 |
541.36 |
| Feb 23 2023 |
8987 |
541.36 |
| Feb 23 2023 |
12768 |
541.36 |
| Feb 16 2023 |
8968 |
541.36 |
| Feb 16 2023 |
12733 |
541.36 |
| Feb 09 2023 |
8962 |
541.36 |
| Feb 09 2023 |
12631 |
541.36 |
| Feb 02 2023 |
8940 |
541.36 |
| Feb 02 2023 |
12572 |
541.36 |
| Jan 26 2023 |
8901 |
541.36 |
| Jan 26 2023 |
12450 |
541.36 |
| Jan 19 2023 |
8865 |
541.36 |
| Jan 19 2023 |
12411 |
541.36 |
| Jan 12 2023 |
8849 |
541.36 |
| Jan 12 2023 |
12397 |
541.36 |
| Jan 05 2023 |
8849 |
541.36 |
| Jan 05 2023 |
12428 |
541.36 |
| Dec 29 2022 |
8850 |
541.36 |
| Dec 29 2022 |
12429 |
541.36 |
| Dec 22 2022 |
8850 |
541.36 |
| Dec 22 2022 |
12429 |
541.36 |
| Dec 15 2022 |
8849 |
541.36 |
| Dec 15 2022 |
12431 |
541.36 |
| Dec 08 2022 |
8852 |
541.36 |
| Dec 08 2022 |
12435 |
541.36 |
| Dec 01 2022 |
8852 |
541.36 |
| Dec 01 2022 |
12435 |
541.36 |
| Nov 24 2022 |
8852 |
541.36 |
| Nov 24 2022 |
12444 |
541.36 |
| Nov 17 2022 |
8834 |
541.36 |
| Nov 17 2022 |
12419 |
541.36 |
| Nov 10 2022 |
8835 |
541.36 |
| Nov 10 2022 |
12419 |
541.36 |
| Nov 03 2022 |
8833 |
541.36 |
| Nov 03 2022 |
12384 |
541.36 |
| Oct 27 2022 |
8828 |
541.36 |
| Oct 27 2022 |
12378 |
541.36 |
| Oct 20 2022 |
8834 |
541.36 |
| Oct 20 2022 |
12457 |
541.36 |
| Oct 13 2022 |
8834 |
541.36 |
| Oct 13 2022 |
12345 |
541.36 |
| Oct 06 2022 |
8860 |
541.36 |
| Oct 06 2022 |
12303 |
541.36 |
| Sep 29 2022 |
8883 |
541.36 |
| Sep 29 2022 |
12293 |
541.36 |
| Sep 22 2022 |
8856 |
541.36 |
| Sep 22 2022 |
12239 |
541.36 |
| Sep 15 2022 |
8848 |
541.36 |
| Sep 15 2022 |
12295 |
541.36 |
| Sep 08 2022 |
8814 |
541.36 |
| Sep 08 2022 |
12375 |
541.36 |
| Sep 01 2022 |
8724 |
541.36 |
| Sep 01 2022 |
12390 |
541.36 |
| Aug 25 2022 |
8682 |
541.36 |
| Aug 25 2022 |
12346 |
541.36 |
| Aug 18 2022 |
8690 |
541.36 |
| Aug 18 2022 |
12353 |
541.36 |
| Aug 11 2022 |
8657 |
541.36 |
| Aug 11 2022 |
12241 |
541.36 |
| Aug 04 2022 |
8658 |
541.36 |
| Aug 04 2022 |
12243 |
541.36 |
| Jul 28 2022 |
8554 |
541.36 |
| Jul 28 2022 |
12100 |
541.36 |
| Jul 21 2022 |
8499 |
541.36 |
| Jul 21 2022 |
12019 |
541.36 |
| Jul 14 2022 |
8509 |
541.36 |
| Jul 14 2022 |
12002 |
541.36 |
| Jul 07 2022 |
8461 |
541.36 |
| Jul 07 2022 |
11789 |
541.36 |
| Jun 30 2022 |
8449 |
541.36 |
| Jun 30 2022 |
11768 |
541.36 |
| Jun 23 2022 |
8493 |
541.36 |
| Jun 23 2022 |
11770 |
541.36 |
| Jun 16 2022 |
8445 |
541.36 |
| Jun 16 2022 |
11727 |
541.36 |
