| Apr 21 2026 |
12296 |
566.61 |
| Apr 14 2026 |
12322 |
566.61 |
| Apr 07 2026 |
12182 |
566.61 |
| Mar 31 2026 |
12158 |
566.61 |
| Mar 24 2026 |
12305 |
566.61 |
| Mar 17 2026 |
12479 |
566.61 |
| Mar 10 2026 |
12336 |
566.61 |
| Mar 03 2026 |
12186 |
566.61 |
| Feb 24 2026 |
12361 |
566.61 |
| Feb 17 2026 |
12543 |
566.61 |
| Feb 10 2026 |
12449 |
566.61 |
| Feb 03 2026 |
12474 |
566.61 |
| Jan 27 2026 |
12584 |
566.61 |
| Jan 20 2026 |
12667 |
566.61 |
| Jan 13 2026 |
12700 |
566.61 |
| Jan 06 2026 |
12707 |
566.61 |
| Dec 30 2025 |
12709 |
566.61 |
| Dec 23 2025 |
12699 |
566.61 |
| Dec 16 2025 |
12707 |
566.61 |
| Dec 09 2025 |
12701 |
566.61 |
| Dec 02 2025 |
12686 |
566.61 |
| Nov 25 2025 |
12635 |
566.61 |
| Nov 18 2025 |
12682 |
566.61 |
| Nov 11 2025 |
12644 |
566.61 |
| Nov 04 2025 |
12754 |
566.61 |
| Oct 28 2025 |
12694 |
566.61 |
| Oct 21 2025 |
13161 |
566.61 |
| Oct 14 2025 |
13583 |
566.61 |
| Oct 07 2025 |
13697 |
566.61 |
| Sep 30 2025 |
14013 |
566.61 |
| Sep 23 2025 |
13901 |
566.61 |
| Sep 16 2025 |
13097 |
566.61 |
| Sep 09 2025 |
13059 |
566.61 |
| Sep 02 2025 |
13007 |
566.61 |
| Aug 26 2025 |
12808 |
566.61 |
| Aug 19 2025 |
13033 |
566.61 |
| Aug 12 2025 |
13605 |
566.61 |
| Aug 05 2025 |
13107 |
566.61 |
| Jul 29 2025 |
13207 |
566.61 |
| Jul 22 2025 |
13222 |
566.61 |
| Jul 15 2025 |
13515 |
566.61 |
| Jul 08 2025 |
14091 |
566.61 |
| Jul 01 2025 |
13745 |
566.61 |
| Jun 24 2025 |
13628 |
566.61 |
| Jun 17 2025 |
13922 |
566.61 |
| Jun 10 2025 |
14080 |
566.61 |
| Jun 03 2025 |
14307 |
566.61 |
| May 27 2025 |
14190 |
566.61 |
| May 20 2025 |
14481 |
566.61 |
| Apr 29 2025 |
9353 |
405 |
| Apr 22 2025 |
9605 |
405 |
| Apr 15 2025 |
9516 |
405 |
| Apr 08 2025 |
9159 |
405 |
| Apr 01 2025 |
8973 |
405 |
| Mar 25 2025 |
8920 |
405 |
| Mar 18 2025 |
8974 |
405 |
| Mar 11 2025 |
9251 |
405 |
| Mar 04 2025 |
8990 |
405 |
| Feb 25 2025 |
8970 |
405 |
| Feb 18 2025 |
8911 |
405 |
| Feb 11 2025 |
8729 |
405 |
| Feb 04 2025 |
8641 |
405 |
| Jan 29 2025 |
8710 |
405 |
| Jan 22 2025 |
8646 |
405 |
| Jan 15 2025 |
8654 |
405 |
| Jan 08 2025 |
8582 |
405 |
| Jan 01 2025 |
8497 |
405 |
| Dec 25 2024 |
8496 |
405 |
| Dec 18 2024 |
8486 |
405 |
| Dec 11 2024 |
8479 |
405 |
| Dec 04 2024 |
8467 |
405 |
| Nov 27 2024 |
8521 |
405 |
| Nov 20 2024 |
8555 |
405 |
| Nov 13 2024 |
8603 |
405 |
| Nov 06 2024 |
8754 |
405 |
| Oct 30 2024 |
8748 |
405 |
| Oct 23 2024 |
8780 |
405 |
| Oct 16 2024 |
9800 |
405 |
| Oct 09 2024 |
10069 |
405 |
| Oct 02 2024 |
5210 |
405 |
| Sep 25 2024 |
4998 |
405 |
| Sep 18 2024 |
4813 |
405 |
| Sep 11 2024 |
4416 |
405 |
| Sep 04 2024 |
4282 |
405 |
| Aug 28 2024 |
4186 |
405 |
| Aug 21 2024 |
4238 |
405 |
| Aug 14 2024 |
4197 |
405 |
| Aug 07 2024 |
4088 |
405 |
| Jul 31 2024 |
4112 |
405 |
| Jul 24 2024 |
4136 |
405 |
| Jul 17 2024 |
4066 |
405 |
| Jul 10 2024 |
4100 |
405 |
| Jul 03 2024 |
4056 |
405 |
| Jun 26 2024 |
4027 |
405 |
| Jun 19 2024 |
3996 |
405 |
| Jun 12 2024 |
4004 |
405 |
| Jun 05 2024 |
4068 |
405 |
| May 29 2024 |
4168 |
405 |
| May 22 2024 |
4044 |
405 |
| May 15 2024 |
1212 |
315 |
| May 08 2024 |
1371 |
315 |
| May 01 2024 |
4156 |
420 |
| Apr 24 2024 |
3726 |
406.67 |
| Apr 17 2024 |
3820 |
406.67 |
| Apr 10 2024 |
3727 |
406.67 |
| Apr 03 2024 |
3703 |
406.67 |
| Mar 27 2024 |
3670 |
406.67 |
| Mar 21 2024 |
3674 |
406.67 |
| Mar 14 2024 |
3665 |
406.67 |
| Mar 07 2024 |
3679 |
406.67 |
| Feb 29 2024 |
3687 |
406.67 |
| Feb 22 2024 |
3695 |
406.67 |
| Feb 15 2024 |
3725 |
406.67 |
| Feb 08 2024 |
3741 |
406.67 |
| Feb 01 2024 |
3751 |
406.67 |
| Jan 25 2024 |
3763 |
406.67 |
| Jan 18 2024 |
3778 |
406.67 |
| Jan 11 2024 |
3797 |
406.67 |
| Jan 04 2024 |
3797 |
406.67 |
| Dec 28 2023 |
3770 |
406.67 |
| Dec 21 2023 |
3770 |
406.67 |
| Dec 14 2023 |
3770 |
406.67 |
| Dec 07 2023 |
3748 |
406.67 |
| Nov 30 2023 |
3289 |
406.67 |
| Nov 23 2023 |
3232 |
406.67 |
| Nov 16 2023 |
2763 |
406.67 |
| Nov 09 2023 |
2638 |
406.67 |
| Nov 02 2023 |
2620 |
406.67 |
| Oct 26 2023 |
2500 |
406.67 |
| Oct 19 2023 |
2513 |
406.67 |
| Oct 12 2023 |
2526 |
406.67 |
| Oct 05 2023 |
2512 |
406.67 |
| Sep 28 2023 |
2468 |
406.67 |
| Sep 21 2023 |
2453 |
406.67 |
| Sep 14 2023 |
2486 |
406.67 |
| Sep 07 2023 |
2464 |
406.67 |
| Aug 31 2023 |
2464 |
406.67 |
| Aug 24 2023 |
2477 |
406.67 |
| Aug 17 2023 |
2503 |
406.67 |
| Aug 10 2023 |
2507 |
406.67 |
| Aug 03 2023 |
2509 |
406.67 |
| Jul 27 2023 |
2524 |
406.67 |
| Jul 20 2023 |
2424 |
406.67 |
| Jul 13 2023 |
2443 |
406.67 |
| Jul 06 2023 |
2233 |
406.67 |
| Jun 29 2023 |
2125 |
406.67 |
| Jun 22 2023 |
2155 |
406.67 |
| Jun 15 2023 |
5212 |
400 |
| Jun 08 2023 |
2016 |
422.22 |
| Jun 01 2023 |
1975 |
422.22 |
| May 25 2023 |
5052 |
400 |
| May 18 2023 |
5040 |
400 |
| May 11 2023 |
5257 |
400 |
| May 04 2023 |
3022 |
350 |
| Apr 27 2023 |
2975 |
350 |
| Apr 20 2023 |
2844 |
350 |
| Apr 13 2023 |
2809 |
350 |
| Apr 06 2023 |
2789 |
350 |
| Mar 30 2023 |
2572 |
350 |
| Mar 23 2023 |
2618 |
350 |
| Mar 16 2023 |
2608 |
350 |
| Mar 09 2023 |
2624 |
350 |
| Mar 02 2023 |
2622 |
350 |
| Feb 23 2023 |
2557 |
350 |
| Feb 16 2023 |
2590 |
350 |
| Feb 09 2023 |
2591 |
350 |
| Feb 02 2023 |
2569 |
350 |
| Jan 26 2023 |
2611 |
350 |
| Jan 19 2023 |
2615 |
350 |
| Jan 12 2023 |
2625 |
350 |
| Jan 05 2023 |
2616 |
350 |
| Dec 29 2022 |
2614 |
350 |
| Dec 22 2022 |
2617 |
350 |
| Dec 15 2022 |
2618 |
350 |
| Dec 08 2022 |
2640 |
350 |
| Dec 01 2022 |
2638 |
350 |
| Nov 24 2022 |
2633 |
350 |
| Nov 17 2022 |
2604 |
350 |
| Nov 10 2022 |
2623 |
350 |
| Nov 03 2022 |
2609 |
350 |
| Oct 27 2022 |
2612 |
350 |
| Oct 20 2022 |
2612 |
350 |
| Oct 13 2022 |
2625 |
350 |
| Oct 06 2022 |
2625 |
350 |
| Sep 29 2022 |
2610 |
350 |
| Sep 22 2022 |
2577 |
350 |
| Sep 15 2022 |
2586 |
350 |
| Sep 08 2022 |
2541 |
350 |
| Sep 01 2022 |
2547 |
350 |
| Aug 25 2022 |
2540 |
350 |
| Aug 18 2022 |
2547 |
350 |
| Aug 11 2022 |
2551 |
350 |
| Aug 04 2022 |
2555 |
350 |
| Jul 28 2022 |
2552 |
350 |
| Jul 21 2022 |
2575 |
350 |
| Jul 14 2022 |
2578 |
350 |
| Jul 07 2022 |
2580 |
350 |
| Jun 30 2022 |
2574 |
350 |
| Jun 23 2022 |
2544 |
350 |
| Jun 16 2022 |
2544 |
350 |
