| Jun 07 2026 |
3667 |
421.49 |
| Jun 07 2026 |
4414 |
415.92 |
| Jun 07 2026 |
4270 |
421.49 |
| Jun 02 2026 |
3551 |
421.49 |
| Jun 02 2026 |
4478 |
415.92 |
| Jun 02 2026 |
4159 |
421.49 |
| May 26 2026 |
3606 |
421.49 |
| May 26 2026 |
4492 |
415.92 |
| May 26 2026 |
4167 |
421.49 |
| May 19 2026 |
3604 |
421.49 |
| May 19 2026 |
4554 |
415.92 |
| May 19 2026 |
4538 |
421.49 |
| May 12 2026 |
3674 |
421.49 |
| May 12 2026 |
4718 |
433.86 |
| May 12 2026 |
4674 |
421.49 |
| May 05 2026 |
4789 |
433.86 |
| Apr 28 2026 |
4909 |
433.86 |
| Apr 21 2026 |
5182 |
451.01 |
| Apr 14 2026 |
5083 |
451.01 |
| Apr 07 2026 |
5068 |
451.01 |
| Mar 31 2026 |
5254 |
451.01 |
| Mar 24 2026 |
5253 |
451.01 |
| Mar 17 2026 |
5379 |
451.01 |
| Mar 10 2026 |
5439 |
451.01 |
| Mar 03 2026 |
5450 |
451.01 |
| Feb 24 2026 |
5508 |
451.01 |
| Feb 17 2026 |
5512 |
451.01 |
| Feb 10 2026 |
5518 |
451.01 |
| Feb 03 2026 |
5528 |
451.01 |
| Jan 27 2026 |
5565 |
451.01 |
| Jan 20 2026 |
5560 |
451.01 |
| Jan 13 2026 |
5571 |
451.01 |
| Jan 06 2026 |
5573 |
451.01 |
| Dec 30 2025 |
5583 |
451.01 |
| Dec 23 2025 |
5580 |
451.01 |
| Dec 16 2025 |
5584 |
451.01 |
| Dec 09 2025 |
5583 |
451.01 |
| Dec 02 2025 |
5583 |
451.01 |
| Nov 25 2025 |
5562 |
451.01 |
| Nov 18 2025 |
5574 |
451.01 |
| Nov 11 2025 |
5588 |
451.01 |
| Nov 04 2025 |
5617 |
451.01 |
| Oct 28 2025 |
5682 |
451.01 |
| Oct 21 2025 |
5726 |
451.01 |
| Oct 14 2025 |
5772 |
451.01 |
| Oct 07 2025 |
5703 |
451.01 |
| Sep 30 2025 |
5871 |
451.01 |
| Sep 23 2025 |
5930 |
451.01 |
| Sep 16 2025 |
6475 |
466.02 |
| Sep 09 2025 |
6446 |
466.02 |
| Sep 02 2025 |
6894 |
466.02 |
| Aug 26 2025 |
6633 |
466.02 |
| Aug 19 2025 |
6909 |
466.02 |
| Aug 12 2025 |
7201 |
486.02 |
| Aug 05 2025 |
6927 |
486.02 |
| Jul 29 2025 |
6920 |
486.02 |
| Jul 22 2025 |
6930 |
486.02 |
| Jul 15 2025 |
7008 |
486.02 |
| Jul 08 2025 |
6870 |
486.02 |
| Jul 01 2025 |
6838 |
486.02 |
| Jun 24 2025 |
6762 |
486.02 |
| Jun 17 2025 |
6787 |
486.02 |
| Jun 10 2025 |
6786 |
486.02 |
| Jun 03 2025 |
7494 |
550.62 |
| May 27 2025 |
7870 |
567.02 |
| May 20 2025 |
7833 |
567.02 |
| May 13 2025 |
7936 |
559.32 |
| May 06 2025 |
7234 |
505.34 |
| Apr 29 2025 |
7030 |
482.96 |
| Apr 22 2025 |
7115 |
482.96 |
| Apr 15 2025 |
7214 |
482.96 |
| Apr 08 2025 |
7139 |
482.96 |
| Apr 01 2025 |
7055 |
482.96 |
| Mar 25 2025 |
7022 |
482.96 |
| Mar 18 2025 |
7017 |
482.96 |
| Mar 11 2025 |
6932 |
482.96 |
| Mar 04 2025 |
6897 |
482.96 |
| Feb 25 2025 |
6844 |
482.96 |
| Feb 18 2025 |
6809 |
482.96 |
| Feb 11 2025 |
7009 |
482.96 |
| Feb 04 2025 |
7000 |
482.96 |
| Jan 29 2025 |
7014 |
482.96 |
| Jan 22 2025 |
7020 |
482.96 |
| Jan 15 2025 |
7030 |
482.96 |
| Jan 08 2025 |
7030 |
482.96 |
| Jan 01 2025 |
7016 |
482.96 |
| Dec 25 2024 |
7016 |
482.96 |
| Dec 18 2024 |
7010 |
482.96 |
| Dec 11 2024 |
6996 |
482.96 |
| Dec 04 2024 |
6996 |
482.96 |
| Nov 27 2024 |
6933 |
482.96 |
| Nov 20 2024 |
6637 |
482.96 |
| Nov 13 2024 |
6605 |
482.96 |
| Nov 06 2024 |
5719 |
482.96 |
| Oct 30 2024 |
5681 |
482.96 |
| Oct 23 2024 |
5696 |
482.96 |
| Oct 16 2024 |
5847 |
482.96 |
| Oct 09 2024 |
5751 |
482.96 |
| Oct 02 2024 |
2772 |
482.96 |
| Sep 25 2024 |
3041 |
482.96 |
| Sep 18 2024 |
3308 |
482.96 |
| Sep 11 2024 |
3394 |
482.96 |
| Sep 04 2024 |
3841 |
482.96 |
| Aug 28 2024 |
4094 |
482.96 |
| Aug 21 2024 |
4496 |
482.96 |
| Aug 14 2024 |
4573 |
482.96 |
| Aug 07 2024 |
4570 |
482.96 |
| Jul 31 2024 |
4600 |
482.96 |
| Jul 24 2024 |
4499 |
482.96 |
| Jul 17 2024 |
4661 |
489.46 |
| Jul 10 2024 |
4722 |
496.82 |
| Jul 03 2024 |
4720 |
496.82 |
| Jun 26 2024 |
4599 |
496.82 |
| Jun 19 2024 |
4622 |
496.82 |
| Jun 12 2024 |
5217 |
544.87 |
| Jun 05 2024 |
7298 |
681.1 |
| May 29 2024 |
6806 |
681.1 |
| May 22 2024 |
6713 |
681.1 |
| May 15 2024 |
7220 |
681.1 |
| May 08 2024 |
8731 |
747.07 |
| May 01 2024 |
8683 |
752.53 |
| Apr 24 2024 |
11343 |
753.63 |
| Apr 17 2024 |
11493 |
753.63 |
| Apr 10 2024 |
11052 |
753.63 |
| Apr 03 2024 |
10949 |
753.63 |
| Mar 27 2024 |
10928 |
753.63 |
| Mar 21 2024 |
10988 |
753.63 |
| Mar 14 2024 |
10970 |
753.63 |
| Mar 07 2024 |
11354 |
753.63 |
| Feb 29 2024 |
11365 |
753.63 |
| Feb 22 2024 |
11376 |
753.63 |
| Feb 15 2024 |
11570 |
753.63 |
| Feb 08 2024 |
11613 |
753.63 |
| Feb 01 2024 |
11633 |
753.63 |
| Jan 25 2024 |
11641 |
753.63 |
| Jan 18 2024 |
11785 |
753.63 |
| Jan 11 2024 |
11816 |
753.63 |
| Jan 04 2024 |
11816 |
753.63 |
| Dec 28 2023 |
11675 |
753.63 |
| Dec 21 2023 |
11675 |
753.63 |
| Dec 14 2023 |
11675 |
753.63 |
| Dec 07 2023 |
11631 |
753.63 |
| Nov 30 2023 |
9290 |
753.63 |
| Nov 23 2023 |
9097 |
753.63 |
| Nov 16 2023 |
7282 |
753.63 |
| Nov 09 2023 |
6701 |
753.63 |
| Nov 02 2023 |
6661 |
753.63 |
| Oct 26 2023 |
6034 |
753.63 |
| Oct 19 2023 |
6051 |
753.63 |
| Oct 12 2023 |
6080 |
753.63 |
| Oct 05 2023 |
6055 |
753.63 |
| Sep 28 2023 |
5859 |
753.63 |
| Sep 21 2023 |
5798 |
753.63 |
| Sep 14 2023 |
5840 |
753.63 |
| Sep 07 2023 |
5825 |
753.63 |
| Aug 31 2023 |
5830 |
753.63 |
| Aug 24 2023 |
5872 |
753.63 |
| Aug 17 2023 |
5917 |
753.63 |
| Aug 10 2023 |
5926 |
753.63 |
| Aug 03 2023 |
5931 |
753.63 |
| Jul 27 2023 |
5956 |
753.63 |
| Jul 20 2023 |
12096 |
758.04 |
| Jul 13 2023 |
12228 |
758.04 |
| Jul 06 2023 |
12429 |
758.04 |
| Jun 29 2023 |
12478 |
758.04 |
| Jun 22 2023 |
12701 |
758.04 |
| Jun 15 2023 |
12325 |
758.04 |
| Jun 08 2023 |
12428 |
758.04 |
| Jun 01 2023 |
12312 |
758.04 |
| May 25 2023 |
11187 |
758.04 |
| May 18 2023 |
11203 |
758.04 |
| May 11 2023 |
11617 |
758.04 |
| May 04 2023 |
11210 |
758.04 |
| Apr 27 2023 |
11647 |
758.04 |
| Apr 20 2023 |
11018 |
758.04 |
| Apr 13 2023 |
11120 |
758.04 |
| Apr 06 2023 |
11200 |
758.04 |
| Mar 30 2023 |
10538 |
758.04 |
| Mar 23 2023 |
10695 |
758.04 |
| Mar 16 2023 |
10416 |
758.04 |
| Mar 09 2023 |
10506 |
758.04 |
| Mar 02 2023 |
10562 |
758.04 |
| Feb 23 2023 |
10673 |
758.04 |
| Feb 16 2023 |
10658 |
758.04 |
| Feb 09 2023 |
10658 |
758.04 |
| Feb 02 2023 |
10570 |
758.04 |
| Jan 26 2023 |
10577 |
758.04 |
| Jan 19 2023 |
10642 |
758.04 |
| Jan 12 2023 |
10681 |
758.04 |
| Jan 05 2023 |
10681 |
758.04 |
| Dec 29 2022 |
10681 |
758.04 |
| Dec 22 2022 |
10681 |
758.04 |
| Dec 15 2022 |
10702 |
758.04 |
| Dec 08 2022 |
10797 |
758.04 |
| Dec 01 2022 |
10844 |
758.04 |
| Nov 24 2022 |
10844 |
758.04 |
| Nov 17 2022 |
10903 |
758.04 |
| Nov 10 2022 |
11065 |
758.04 |
| Nov 03 2022 |
10997 |
758.04 |
| Oct 27 2022 |
11012 |
758.04 |
| Oct 20 2022 |
11094 |
758.04 |
| Oct 13 2022 |
11401 |
758.04 |
| Oct 06 2022 |
11500 |
758.04 |
| Sep 29 2022 |
11361 |
758.04 |
| Sep 22 2022 |
11248 |
758.04 |
| Sep 15 2022 |
11308 |
758.04 |
| Sep 08 2022 |
10972 |
758.04 |
| Sep 01 2022 |
10952 |
758.04 |
| Aug 25 2022 |
10948 |
758.04 |
| Aug 18 2022 |
10954 |
758.04 |
| Aug 11 2022 |
10958 |
758.04 |
| Aug 04 2022 |
10958 |
758.04 |
| Jul 28 2022 |
10980 |
758.04 |
| Jul 21 2022 |
11037 |
758.04 |
| Jul 14 2022 |
11047 |
758.04 |
| Jul 07 2022 |
11083 |
758.04 |
| Jun 30 2022 |
11083 |
758.04 |
| Jun 23 2022 |
10772 |
758.04 |
| Jun 16 2022 |
10815 |
758.04 |
