Jul 08 2015 |
10843 |
404.56 |
Jul 08 2015 |
15690 |
404.56 |
Jul 01 2015 |
10913 |
404.56 |
Jul 01 2015 |
3664 |
332.52 |
Jul 01 2015 |
5901 |
356.92 |
Jul 01 2015 |
10355 |
364.67 |
Jun 24 2015 |
3659 |
332.52 |
Jun 24 2015 |
10953 |
404.56 |
Jun 24 2015 |
5933 |
356.92 |
Jun 24 2015 |
10423 |
364.67 |
Jun 17 2015 |
3704 |
332.52 |
Jun 17 2015 |
11007 |
404.56 |
Jun 17 2015 |
5936 |
356.92 |
Jun 17 2015 |
10519 |
364.67 |
Jun 10 2015 |
5946 |
356.92 |
Jun 10 2015 |
3667 |
332.52 |
Jun 10 2015 |
11054 |
404.56 |
Jun 10 2015 |
10463 |
364.67 |
Jun 03 2015 |
11072 |
404.56 |
Jun 03 2015 |
3670 |
332.52 |
Jun 03 2015 |
6095 |
356.92 |
Jun 03 2015 |
10642 |
364.67 |
May 27 2015 |
3656 |
332.52 |
May 27 2015 |
11048 |
404.56 |
May 27 2015 |
6036 |
356.92 |
May 27 2015 |
10574 |
364.67 |
May 20 2015 |
6122 |
356.92 |
May 20 2015 |
3640 |
332.52 |
May 20 2015 |
11104 |
404.56 |
May 20 2015 |
10633 |
364.67 |
May 13 2015 |
11537 |
408.88 |
May 13 2015 |
3646 |
332.52 |
May 13 2015 |
6159 |
356.92 |
May 13 2015 |
12238 |
376.8 |
May 06 2015 |
3453 |
332.52 |
May 06 2015 |
6075 |
356.92 |
May 06 2015 |
11234 |
408.88 |
May 06 2015 |
11983 |
376.8 |
Apr 29 2015 |
8562 |
379.79 |
Apr 29 2015 |
3561 |
332.52 |
Apr 29 2015 |
6149 |
356.92 |
Apr 29 2015 |
9323 |
354.29 |
Apr 22 2015 |
4755 |
338.74 |
Apr 22 2015 |
8607 |
379.79 |
Apr 22 2015 |
3591 |
332.52 |
Apr 22 2015 |
7364 |
335.76 |
Apr 15 2015 |
3561 |
332.52 |
Apr 15 2015 |
8588 |
379.79 |
Apr 15 2015 |
4780 |
338.74 |
Apr 15 2015 |
7408 |
335.76 |
Apr 08 2015 |
6926 |
364.79 |
Apr 08 2015 |
9298 |
386.11 |
Apr 08 2015 |
3562 |
332.52 |
Apr 08 2015 |
7454 |
335.76 |
Apr 01 2015 |
3533 |
332.52 |
Apr 01 2015 |
9389 |
386.11 |
Apr 01 2015 |
7010 |
364.79 |
Apr 01 2015 |
7563 |
335.76 |
Mar 25 2015 |
6775 |
358.41 |
Mar 25 2015 |
5224 |
346.71 |
Mar 25 2015 |
3069 |
319.21 |
Mar 25 2015 |
5516 |
316.32 |
Mar 18 2015 |
5025 |
336.4 |
Mar 18 2015 |
3014 |
319.21 |
Mar 18 2015 |
4796 |
342.74 |
Mar 18 2015 |
5462 |
316.32 |
Mar 11 2015 |
4899 |
342.74 |
Mar 11 2015 |
5065 |
336.4 |
Mar 11 2015 |
3096 |
319.21 |
Mar 11 2015 |
5688 |
316.32 |
Mar 04 2015 |
3124 |
319.21 |
Mar 04 2015 |
5149 |
336.4 |
Mar 04 2015 |
5006 |
342.74 |
Mar 04 2015 |
5739 |
316.32 |
Feb 25 2015 |
5039 |
342.74 |
Feb 25 2015 |
3104 |
319.21 |
Feb 25 2015 |
5137 |
336.4 |
Feb 25 2015 |
5779 |
316.32 |
Feb 18 2015 |
5136 |
342.74 |
Feb 18 2015 |
3224 |
322.58 |
Feb 18 2015 |
4450 |
326.13 |
Feb 18 2015 |
5854 |
316.32 |
Feb 11 2015 |
5164 |
342.74 |
Feb 11 2015 |
4449 |
326.13 |
Feb 11 2015 |
3245 |
322.58 |
Feb 11 2015 |
5880 |
316.32 |
Feb 04 2015 |
4458 |
326.13 |
Feb 04 2015 |
3245 |
322.58 |
Feb 04 2015 |
5193 |
342.74 |
Feb 04 2015 |
5897 |
316.32 |
Jan 28 2015 |
3245 |
322.58 |
Jan 28 2015 |
4464 |
326.13 |
Jan 28 2015 |
5201 |
342.74 |
Jan 28 2015 |
5911 |
316.32 |
Jan 21 2015 |
3246 |
322.58 |
Jan 21 2015 |
4482 |
326.13 |
Jan 21 2015 |
5218 |
342.74 |
Jan 21 2015 |
5931 |
316.32 |
Jan 14 2015 |
5225 |
342.74 |
Jan 14 2015 |
3246 |
322.58 |
Jan 14 2015 |
4494 |
326.13 |
Jan 14 2015 |
5945 |
316.32 |
Jan 07 2015 |
5225 |
342.74 |
Jan 07 2015 |
4489 |
326.13 |
Jan 07 2015 |
3246 |
322.58 |
Jan 07 2015 |
5940 |
316.32 |
Dec 31 2014 |
4489 |
326.13 |
Dec 31 2014 |
5225 |
342.74 |
Dec 31 2014 |
3250 |
322.58 |
Dec 31 2014 |
5939 |
316.32 |
Dec 24 2014 |
5225 |
342.74 |
Dec 24 2014 |
4489 |
326.13 |
Dec 24 2014 |
3250 |
322.58 |
Dec 24 2014 |
5939 |
316.32 |
Dec 17 2014 |
3250 |
322.58 |
Dec 17 2014 |
4488 |
326.13 |
Dec 17 2014 |
5225 |
342.74 |
Dec 17 2014 |
5937 |
316.32 |
Dec 10 2014 |
3250 |
322.58 |
Dec 10 2014 |
4488 |
326.13 |
Dec 10 2014 |
5225 |
342.74 |
Dec 10 2014 |
5937 |
316.32 |
Dec 03 2014 |
3251 |
322.58 |
Dec 03 2014 |
4488 |
326.13 |
Dec 03 2014 |
5225 |
342.74 |
Dec 03 2014 |
5937 |
316.32 |
Nov 26 2014 |
5225 |
342.74 |
Nov 26 2014 |
4488 |
326.13 |
Nov 26 2014 |
3251 |
322.58 |
Nov 26 2014 |
5937 |
316.32 |
Nov 19 2014 |
3251 |
322.58 |
Nov 19 2014 |
4488 |
326.13 |
Nov 19 2014 |
5225 |
342.74 |
Nov 19 2014 |
5936 |
316.32 |
Nov 12 2014 |
4488 |
326.13 |
Nov 12 2014 |
3251 |
322.58 |
Nov 12 2014 |
5225 |
342.74 |
Nov 12 2014 |
5936 |
316.32 |
Nov 05 2014 |
5225 |
342.74 |
Nov 05 2014 |
3251 |
322.58 |
Nov 05 2014 |
4488 |
326.13 |
Nov 05 2014 |
5936 |
316.32 |
Oct 29 2014 |
5225 |
342.74 |
Oct 29 2014 |
4488 |
326.13 |
Oct 29 2014 |
3251 |
322.58 |
Oct 29 2014 |
5936 |
316.32 |
Oct 22 2014 |
3251 |
322.58 |
Oct 22 2014 |
4475 |
326.13 |
Oct 22 2014 |
5220 |
342.74 |
Oct 22 2014 |
5946 |
316.32 |
Oct 15 2014 |
5208 |
342.74 |
Oct 15 2014 |
4469 |
326.13 |
Oct 15 2014 |
3251 |
322.58 |
Oct 15 2014 |
5941 |
316.32 |
Oct 08 2014 |
5209 |
342.74 |
Oct 08 2014 |
4469 |
326.13 |
Oct 08 2014 |
3249 |
322.58 |
Oct 08 2014 |
5959 |
316.32 |
Oct 01 2014 |
4480 |
326.13 |
Oct 01 2014 |
3247 |
322.58 |
Oct 01 2014 |
5213 |
342.74 |
Oct 01 2014 |
5968 |
316.32 |
Sep 24 2014 |
3228 |
322.58 |
Sep 24 2014 |
4510 |
326.13 |
Sep 24 2014 |
5216 |
342.74 |
Sep 24 2014 |
5952 |
316.32 |
Sep 17 2014 |
5195 |
342.74 |
Sep 17 2014 |
3219 |
322.58 |
Sep 17 2014 |
4544 |
326.13 |
Sep 17 2014 |
5983 |
316.32 |
Sep 10 2014 |
3213 |
322.58 |
Sep 10 2014 |
4506 |
326.13 |
Sep 10 2014 |
5220 |
342.74 |
Sep 10 2014 |
5982 |
316.32 |
Sep 03 2014 |
3214 |
322.58 |
Sep 03 2014 |
4559 |
326.13 |
Sep 03 2014 |
5221 |
342.74 |
Sep 03 2014 |
6006 |
316.32 |
Aug 27 2014 |
4609 |
326.13 |
Aug 27 2014 |
3155 |
322.58 |
Aug 27 2014 |
5143 |
342.74 |
Aug 27 2014 |
6001 |
316.32 |
Aug 20 2014 |
5155 |
342.74 |
Aug 20 2014 |
4609 |
326.13 |
Aug 20 2014 |
3151 |
322.58 |
Aug 20 2014 |
6014 |
316.32 |
Aug 13 2014 |
3194 |
322.58 |
Aug 13 2014 |
4638 |
326.13 |
Aug 13 2014 |
5140 |
342.74 |
Aug 13 2014 |
6077 |
316.32 |
Aug 06 2014 |
3164 |
322.58 |
Aug 06 2014 |
4676 |
326.13 |
Aug 06 2014 |
5205 |
342.74 |
Aug 06 2014 |
6109 |
316.32 |
Jul 30 2014 |
5210 |
342.74 |
Jul 30 2014 |
4700 |
326.13 |
Jul 30 2014 |
3238 |
322.58 |
Jul 30 2014 |
5196 |
304.67 |
Jul 23 2014 |
3194 |
302.46 |
Jul 23 2014 |
3182 |
322.58 |
Jul 23 2014 |
5214 |
342.74 |
Jul 23 2014 |
5186 |
304.67 |
Jul 16 2014 |
3165 |
302.46 |
Jul 16 2014 |
3253 |
322.58 |
Jul 16 2014 |
5267 |
342.74 |
Jul 16 2014 |
4506 |
296.66 |
Jul 09 2014 |
2998 |
317.61 |
Jul 09 2014 |
3250 |
302.46 |
Jul 09 2014 |
7162 |
366.07 |
Jul 09 2014 |
4252 |
292.89 |
Jul 02 2014 |
3291 |
302.46 |
Jul 02 2014 |
2302 |
293.87 |
Jul 02 2014 |
6332 |
355.45 |
Jul 02 2014 |
4333 |
292.89 |
Jun 25 2014 |
2179 |
293.87 |
Jun 25 2014 |
3338 |
302.46 |
Jun 25 2014 |
6394 |
355.45 |
Jun 25 2014 |
4280 |
292.89 |
Jun 18 2014 |
2162 |
293.87 |
Jun 18 2014 |
3373 |
302.46 |
Jun 18 2014 |
6426 |
355.45 |
Jun 18 2014 |
4310 |
292.89 |
Jun 11 2014 |
6451 |
355.45 |
Jun 11 2014 |
2228 |
293.87 |
Jun 11 2014 |
3429 |
302.46 |
Jun 11 2014 |
4324 |
292.89 |
Jun 04 2014 |
2243 |
293.87 |
Jun 04 2014 |
3512 |
302.46 |
Jun 04 2014 |
6517 |
355.45 |
Jun 04 2014 |
4394 |
292.89 |
May 28 2014 |
3550 |
302.46 |
May 28 2014 |
2247 |
293.87 |
May 28 2014 |
6542 |
355.45 |
May 28 2014 |
4438 |
292.89 |
May 21 2014 |
6544 |
355.45 |
May 21 2014 |
6903 |
350.33 |
May 21 2014 |
2244 |
293.87 |
May 21 2014 |
5175 |
301.51 |
May 14 2014 |
6605 |
355.45 |
May 14 2014 |
6973 |
350.33 |
May 14 2014 |
2294 |
293.87 |
May 14 2014 |
5200 |
301.51 |
May 07 2014 |
6919 |
350.33 |
May 07 2014 |
2194 |
293.87 |
May 07 2014 |
4125 |
321.67 |
May 07 2014 |
5224 |
301.51 |
Apr 30 2014 |
4328 |
321.67 |
Apr 30 2014 |
3519 |
296.77 |
Apr 30 2014 |
2324 |
293.87 |
Apr 30 2014 |
5400 |
301.51 |
Apr 23 2014 |
2306 |
280.83 |
Apr 23 2014 |
3562 |
296.77 |
Apr 23 2014 |
2399 |
293.87 |
Apr 23 2014 |
5473 |
301.51 |
Apr 16 2014 |
2398 |
293.87 |
Apr 16 2014 |
2909 |
284.67 |
Apr 16 2014 |
1932 |
272.06 |
Apr 16 2014 |
5128 |
297.28 |
Apr 09 2014 |
2948 |
284.67 |
Apr 09 2014 |
2406 |
293.87 |
Apr 09 2014 |
2020 |
272.06 |
Apr 09 2014 |
5245 |
297.28 |
Apr 02 2014 |
3454 |
301.01 |
Apr 02 2014 |
2006 |
264.7 |
Apr 02 2014 |
2138 |
287.85 |
Apr 02 2014 |
3911 |
281.58 |
Mar 26 2014 |
2138 |
287.85 |
Mar 26 2014 |
2065 |
264.7 |
Mar 26 2014 |
3437 |
301.01 |
Mar 26 2014 |
3944 |
281.58 |
Mar 19 2014 |
2166 |
286.93 |
Mar 19 2014 |
1973 |
262.21 |
Mar 19 2014 |
3437 |
301.01 |
Mar 19 2014 |
3132 |
268.11 |
Mar 12 2014 |
1998 |
262.21 |
Mar 12 2014 |
2195 |
286.93 |
Mar 12 2014 |
3449 |
301.01 |
Mar 12 2014 |
3152 |
268.11 |
Mar 05 2014 |
1920 |
268.28 |
Mar 05 2014 |
2009 |
261.29 |
Mar 05 2014 |
1612 |
265.74 |
Mar 05 2014 |
1337 |
232.39 |
Feb 26 2014 |
2030 |
261.29 |
Feb 26 2014 |
1635 |
265.74 |
Feb 26 2014 |
1949 |
268.28 |
Feb 26 2014 |
1364 |
232.39 |
Feb 19 2014 |
1638 |
265.74 |
Feb 19 2014 |
2053 |
261.29 |
Feb 19 2014 |
1991 |
268.28 |
Feb 19 2014 |
1385 |
232.39 |
Feb 12 2014 |
1962 |
267.02 |
Feb 12 2014 |
2051 |
261.29 |
Feb 12 2014 |
2036 |
279.92 |
Feb 12 2014 |
1382 |
232.39 |
Feb 05 2014 |
2034 |
279.92 |
Feb 05 2014 |
2096 |
261.29 |
Feb 05 2014 |
1996 |
267.02 |
Feb 05 2014 |
1412 |
232.39 |
Jan 29 2014 |
2122 |
261.29 |
Jan 29 2014 |
2034 |
279.92 |
Jan 29 2014 |
1997 |
267.02 |
Jan 29 2014 |
1423 |
232.39 |
Jan 22 2014 |
2031 |
279.92 |
Jan 22 2014 |
2133 |
261.29 |
Jan 22 2014 |
1994 |
267.02 |
Jan 22 2014 |
1435 |
232.39 |
Jan 15 2014 |
2031 |
279.92 |
Jan 15 2014 |
2142 |
261.29 |
Jan 15 2014 |
1994 |
267.02 |
Jan 15 2014 |
1439 |
232.39 |
Jan 08 2014 |
2144 |
261.29 |
Jan 08 2014 |
2031 |
279.92 |
Jan 08 2014 |
1994 |
267.02 |
Jan 08 2014 |
1441 |
232.39 |
Jan 01 2014 |
2145 |
261.29 |
Jan 01 2014 |
2031 |
279.92 |
Jan 01 2014 |
1994 |
267.02 |
Jan 01 2014 |
1441 |
232.39 |
Dec 25 2013 |
1994 |
267.02 |
Dec 25 2013 |
2031 |
279.92 |
Dec 25 2013 |
2145 |
261.29 |
Dec 25 2013 |
1441 |
232.39 |
Dec 18 2013 |
2031 |
279.92 |
Dec 18 2013 |
2145 |
261.29 |
Dec 18 2013 |
1994 |
267.02 |
Dec 18 2013 |
1441 |
232.39 |
Dec 11 2013 |
2031 |
279.92 |
Dec 11 2013 |
2145 |
261.29 |
Dec 11 2013 |
1994 |
267.02 |
Dec 11 2013 |
1441 |
232.39 |
Dec 04 2013 |
1994 |
267.02 |
Dec 04 2013 |
2145 |
261.29 |
Dec 04 2013 |
2031 |
279.92 |
Dec 04 2013 |
1441 |
232.39 |
Nov 27 2013 |
1994 |
267.02 |
Nov 27 2013 |
2145 |
261.29 |
Nov 27 2013 |
2031 |
279.92 |
Nov 27 2013 |
1441 |
232.39 |
Nov 20 2013 |
2145 |
261.29 |
Nov 20 2013 |
2032 |
279.92 |
Nov 20 2013 |
1994 |
267.02 |
Nov 20 2013 |
1441 |
232.39 |
Nov 13 2013 |
1994 |
267.02 |
Nov 13 2013 |
2145 |
261.29 |
Nov 13 2013 |
2032 |
279.92 |
Nov 13 2013 |
1441 |
232.39 |
Nov 06 2013 |
1994 |
267.02 |
Nov 06 2013 |
2032 |
279.92 |
Nov 06 2013 |
2145 |
261.29 |
Nov 06 2013 |
1441 |
232.39 |
Oct 30 2013 |
2032 |
279.92 |
Oct 30 2013 |
2145 |
261.29 |
Oct 30 2013 |
1994 |
267.02 |
Oct 30 2013 |
1441 |
232.39 |
Oct 23 2013 |
2145 |
261.29 |
Oct 23 2013 |
2032 |
279.92 |
Oct 23 2013 |
1993 |
267.02 |
Oct 23 2013 |
1441 |
232.39 |
Oct 16 2013 |
1996 |
267.02 |
Oct 16 2013 |
2146 |
261.29 |
Oct 16 2013 |
2575 |
296.69 |
Oct 16 2013 |
1482 |
233.32 |
Oct 09 2013 |
2573 |
296.69 |
Oct 09 2013 |
2165 |
261.29 |
Oct 09 2013 |
1994 |
267.02 |
Oct 09 2013 |
1489 |
233.32 |
Oct 02 2013 |
2170 |
261.29 |
Oct 02 2013 |
2585 |
296.69 |
Oct 02 2013 |
1995 |
267.02 |
Oct 02 2013 |
1493 |
233.32 |
Sep 25 2013 |
2171 |
261.29 |
Sep 25 2013 |
2577 |
296.69 |
Sep 25 2013 |
1993 |
267.02 |
Sep 25 2013 |
1503 |
233.32 |
Sep 18 2013 |
1980 |
267.02 |
Sep 18 2013 |
2162 |
261.29 |
Sep 18 2013 |
2569 |
296.69 |
Sep 18 2013 |
1498 |
233.32 |
Sep 11 2013 |
2520 |
296.69 |
Sep 11 2013 |
2168 |
261.29 |
Sep 11 2013 |
1999 |
267.02 |
Sep 11 2013 |
1531 |
233.32 |
Sep 04 2013 |
2187 |
261.29 |
Sep 04 2013 |
2524 |
296.69 |
Sep 04 2013 |
2032 |
267.02 |
Sep 04 2013 |
1556 |
233.32 |
Aug 28 2013 |
2053 |
267.02 |
Aug 28 2013 |
2627 |
296.69 |
Aug 28 2013 |
1915 |
254.04 |
Aug 28 2013 |
1590 |
233.32 |
Aug 21 2013 |
2620 |
296.69 |
Aug 21 2013 |
1948 |
254.04 |
Aug 21 2013 |
2069 |
267.02 |
Aug 21 2013 |
1613 |
233.32 |
Aug 14 2013 |
1966 |
254.04 |
Aug 14 2013 |
2307 |
296.69 |
Aug 14 2013 |
2072 |
267.02 |
Aug 14 2013 |
1575 |
233.32 |
Aug 07 2013 |
2318 |
296.69 |
Aug 07 2013 |
2013 |
254.04 |
Aug 07 2013 |
2085 |
267.02 |
Aug 07 2013 |
1613 |
233.32 |
Jul 31 2013 |
2308 |
296.69 |
Jul 31 2013 |
2037 |
254.04 |
Jul 31 2013 |
2139 |
267.02 |
Jul 31 2013 |
1640 |
233.32 |
Jul 24 2013 |
2074 |
254.04 |
Jul 24 2013 |
2316 |
296.69 |
Jul 24 2013 |
2146 |
267.02 |
Jul 24 2013 |
1660 |
233.32 |
Jul 17 2013 |
2079 |
254.04 |
Jul 17 2013 |
2266 |
296.69 |
Jul 17 2013 |
2153 |
267.02 |
Jul 17 2013 |
1658 |
233.32 |
Jul 10 2013 |
2173 |
267.02 |
Jul 10 2013 |
2101 |
254.04 |
Jul 10 2013 |
2306 |
296.69 |
Jul 10 2013 |
1683 |
233.32 |
Jul 03 2013 |
2163 |
254.04 |
Jul 03 2013 |
2221 |
296.69 |
Jul 03 2013 |
2176 |
267.02 |
Jul 03 2013 |
1691 |
233.32 |
Jun 26 2013 |
2205 |
296.69 |
Jun 26 2013 |
2234 |
254.04 |
Jun 26 2013 |
2193 |
267.02 |
Jun 26 2013 |
1745 |
233.32 |
Jun 19 2013 |
2226 |
267.02 |
Jun 19 2013 |
3123 |
325.25 |
Jun 19 2013 |
2291 |
254.04 |
Jun 19 2013 |
1781 |
233.32 |
Jun 12 2013 |
2258 |
267.02 |
Jun 12 2013 |
2312 |
254.04 |
Jun 12 2013 |
3255 |
325.25 |
Jun 12 2013 |
1849 |
233.32 |
Jun 05 2013 |
3117 |
325.25 |
Jun 05 2013 |
2304 |
254.04 |
Jun 05 2013 |
2245 |
267.02 |
Jun 05 2013 |
1857 |
233.32 |
May 29 2013 |
2203 |
267.02 |
May 29 2013 |
2333 |
254.04 |
May 29 2013 |
3106 |
325.25 |
May 29 2013 |
1884 |
233.32 |
May 22 2013 |
2298 |
267.02 |
May 22 2013 |
3135 |
325.25 |
May 22 2013 |
2390 |
254.04 |
May 22 2013 |
1959 |
233.32 |
May 15 2013 |
2431 |
254.04 |
May 15 2013 |
3140 |
325.25 |
May 15 2013 |
2331 |
267.02 |
May 15 2013 |
1991 |
233.32 |
May 08 2013 |
3056 |
266.32 |
May 08 2013 |
2948 |
325.25 |
May 08 2013 |
2651 |
275.28 |
May 08 2013 |
2487 |
243.81 |
May 01 2013 |
2759 |
275.28 |
May 01 2013 |
3132 |
266.32 |
May 01 2013 |
3049 |
325.25 |
May 01 2013 |
2560 |
243.81 |
Apr 24 2013 |
3027 |
263.27 |
Apr 24 2013 |
3024 |
325.25 |
Apr 24 2013 |
3672 |
295.23 |
Apr 24 2013 |
3434 |
259.57 |
Apr 17 2013 |
3113 |
325.25 |
Apr 17 2013 |
3075 |
263.27 |
Apr 17 2013 |
4245 |
304.45 |
Apr 17 2013 |
3493 |
259.57 |
Apr 10 2013 |
4120 |
282.95 |
Apr 10 2013 |
3081 |
325.25 |
Apr 10 2013 |
4300 |
304.45 |
Apr 10 2013 |
4174 |
269.82 |
Apr 03 2013 |
4335 |
304.45 |
Apr 03 2013 |
3057 |
325.25 |
Apr 03 2013 |
4124 |
282.95 |
Apr 03 2013 |
4206 |
269.82 |
Mar 27 2013 |
3113 |
325.25 |
Mar 27 2013 |
4179 |
282.95 |
Mar 27 2013 |
4443 |
304.45 |
Mar 27 2013 |
4275 |
269.82 |
Mar 20 2013 |
3596 |
345.32 |
Mar 20 2013 |
4277 |
285.28 |
Mar 20 2013 |
4438 |
304.45 |
Mar 20 2013 |
4787 |
277.47 |
Mar 13 2013 |
2782 |
293.57 |
Mar 13 2013 |
2766 |
345.32 |
Mar 13 2013 |
4797 |
277.47 |
Oct 19 2012 |
8101 |
354.07 |
Oct 19 2012 |
4828 |
382.37 |
Oct 19 2012 |
5391 |
327.29 |
Oct 19 2012 |
9337 |
343.3 |
Sep 23 2012 |
5367 |
327.29 |
Sep 23 2012 |
4769 |
382.37 |
Sep 23 2012 |
8051 |
354.07 |
Sep 23 2012 |
9300 |
343.3 |
Aug 31 2012 |
4495 |
382.37 |
Aug 31 2012 |
7878 |
354.07 |
Aug 31 2012 |
5230 |
327.29 |
Aug 31 2012 |
9155 |
343.3 |
Aug 24 2012 |
5188 |
327.29 |
Aug 24 2012 |
4441 |
382.37 |
Aug 24 2012 |
7821 |
354.07 |
Aug 24 2012 |
9113 |
343.3 |
Aug 10 2012 |
4260 |
382.37 |
Aug 10 2012 |
7255 |
349.8 |
Aug 10 2012 |
5091 |
327.29 |
Aug 10 2012 |
9232 |
345.87 |
Aug 03 2012 |
5014 |
327.29 |
Aug 03 2012 |
4115 |
382.37 |
Aug 03 2012 |
7171 |
349.8 |
Aug 03 2012 |
9148 |
345.87 |
Jul 27 2012 |
4985 |
327.29 |
Jul 27 2012 |
3887 |
382.37 |
Jul 27 2012 |
7013 |
349.8 |
Jul 27 2012 |
9038 |
345.87 |
Jul 06 2012 |
6745 |
349.8 |
Jul 06 2012 |
3660 |
382.37 |
Jul 06 2012 |
4867 |
327.29 |
Jul 06 2012 |
8874 |
345.87 |
Jun 22 2012 |
5497 |
337.97 |
Jun 22 2012 |
3800 |
382.37 |
Jun 22 2012 |
5165 |
333.18 |
Jun 22 2012 |
8529 |
345.97 |
Jun 15 2012 |
5542 |
337.97 |
Jun 15 2012 |
5088 |
333.18 |
Jun 15 2012 |
8973 |
345.97 |
Jun 08 2012 |
5488 |
337.97 |
Jun 08 2012 |
5013 |
333.18 |
Jun 08 2012 |
8887 |
345.97 |
Jun 01 2012 |
5281 |
337.97 |
Jun 01 2012 |
5057 |
333.18 |
Jun 01 2012 |
8861 |
345.97 |
May 25 2012 |
4475 |
337.97 |
May 25 2012 |
4710 |
333.18 |
May 25 2012 |
8276 |
345.97 |
May 18 2012 |
4552 |
337.97 |
May 18 2012 |
4786 |
333.18 |
May 18 2012 |
8397 |
345.97 |
May 11 2012 |
4503 |
337.97 |
May 11 2012 |
5578 |
349.67 |
May 11 2012 |
9060 |
353.67 |
May 04 2012 |
5195 |
349.67 |
May 04 2012 |
4283 |
337.97 |
May 04 2012 |
8903 |
353.67 |
Apr 27 2012 |
4164 |
337.97 |
Apr 27 2012 |
4685 |
349.67 |
Apr 27 2012 |
8769 |
353.67 |
Apr 13 2012 |
10502 |
382.68 |
Apr 06 2012 |
10270 |
382.68 |
Mar 27 2012 |
10094 |
382.68 |