| Jun 06 2026 |
5067 |
654.48 |
| Jun 02 2026 |
5131 |
654.48 |
| May 26 2026 |
5157 |
654.48 |
| May 19 2026 |
5229 |
654.48 |
| May 12 2026 |
10471 |
498.07 |
| May 05 2026 |
4998 |
488.6 |
| Apr 28 2026 |
5161 |
482.18 |
| Apr 21 2026 |
5564 |
515.5 |
| Apr 14 2026 |
5467 |
515.5 |
| Apr 07 2026 |
5486 |
515.5 |
| Mar 31 2026 |
5747 |
515.5 |
| Mar 24 2026 |
5768 |
515.5 |
| Mar 17 2026 |
5937 |
515.5 |
| Mar 10 2026 |
6003 |
515.5 |
| Mar 03 2026 |
6017 |
515.5 |
| Feb 24 2026 |
6102 |
515.5 |
| Feb 17 2026 |
6120 |
515.5 |
| Feb 10 2026 |
6126 |
515.5 |
| Feb 03 2026 |
6136 |
515.5 |
| Jan 27 2026 |
6177 |
515.5 |
| Jan 20 2026 |
6172 |
515.5 |
| Jan 13 2026 |
6185 |
515.5 |
| Jan 06 2026 |
6187 |
515.5 |
| Dec 30 2025 |
6198 |
515.5 |
| Dec 23 2025 |
6195 |
515.5 |
| Dec 16 2025 |
6199 |
515.5 |
| Dec 09 2025 |
6198 |
515.5 |
| Dec 02 2025 |
6198 |
515.5 |
| Nov 25 2025 |
6175 |
515.5 |
| Nov 18 2025 |
6188 |
515.5 |
| Nov 11 2025 |
6199 |
515.5 |
| Nov 04 2025 |
6241 |
515.5 |
| Oct 28 2025 |
6325 |
515.5 |
| Oct 21 2025 |
6389 |
515.5 |
| Oct 14 2025 |
6457 |
515.5 |
| Oct 07 2025 |
6359 |
515.5 |
| Sep 30 2025 |
6583 |
515.5 |
| Sep 23 2025 |
6717 |
515.5 |
| Sep 16 2025 |
7089 |
515.5 |
| Sep 09 2025 |
7064 |
515.5 |
| Sep 02 2025 |
7734 |
515.5 |
| Aug 26 2025 |
7474 |
515.5 |
| Aug 19 2025 |
7513 |
498.35 |
| Aug 12 2025 |
7436 |
498.35 |
| Aug 05 2025 |
7162 |
498.35 |
| Jul 29 2025 |
7153 |
498.35 |
| Jul 22 2025 |
7162 |
498.35 |
| Jul 15 2025 |
7245 |
498.35 |
| Jul 08 2025 |
7080 |
498.35 |
| Jul 01 2025 |
7042 |
498.35 |
| Jun 24 2025 |
6964 |
498.35 |
| Jun 17 2025 |
6993 |
498.35 |
| Jun 10 2025 |
7121 |
507.43 |
| Jun 03 2025 |
7371 |
541.4 |
| May 27 2025 |
7542 |
541.43 |
| May 20 2025 |
7507 |
541.43 |
| May 13 2025 |
7475 |
524.86 |
| May 06 2025 |
7404 |
518.09 |
| Apr 29 2025 |
7301 |
498.09 |
| Apr 22 2025 |
7406 |
498.09 |
| Apr 15 2025 |
7509 |
498.09 |
| Apr 08 2025 |
7441 |
498.09 |
| Apr 01 2025 |
7362 |
498.09 |
| Mar 25 2025 |
7331 |
498.09 |
| Mar 18 2025 |
7326 |
498.09 |
| Mar 11 2025 |
7253 |
498.09 |
| Mar 04 2025 |
7221 |
498.09 |
| Feb 25 2025 |
7162 |
498.09 |
| Feb 18 2025 |
7111 |
498.09 |
| Feb 11 2025 |
7312 |
498.09 |
| Feb 04 2025 |
7305 |
498.09 |
| Jan 29 2025 |
7313 |
498.09 |
| Jan 22 2025 |
7320 |
498.09 |
| Jan 15 2025 |
7330 |
498.09 |
| Jan 08 2025 |
7330 |
498.09 |
| Jan 01 2025 |
7315 |
498.09 |
| Dec 25 2024 |
7315 |
498.09 |
| Dec 18 2024 |
7309 |
498.09 |
| Dec 11 2024 |
7296 |
498.09 |
| Dec 04 2024 |
7295 |
498.09 |
| Nov 27 2024 |
7225 |
498.09 |
| Nov 20 2024 |
6928 |
498.09 |
| Nov 13 2024 |
6896 |
498.09 |
| Nov 06 2024 |
5898 |
498.09 |
| Oct 30 2024 |
5853 |
498.09 |
| Oct 23 2024 |
5867 |
498.09 |
| Oct 16 2024 |
6034 |
498.09 |
| Oct 09 2024 |
5922 |
498.09 |
| Oct 02 2024 |
2935 |
498.09 |
| Sep 25 2024 |
3218 |
498.09 |
| Sep 18 2024 |
3488 |
498.09 |
| Sep 11 2024 |
3591 |
498.09 |
| Sep 04 2024 |
4064 |
498.09 |
| Aug 28 2024 |
4320 |
498.09 |
| Aug 21 2024 |
4797 |
498.09 |
| Aug 14 2024 |
4875 |
498.09 |
| Aug 07 2024 |
4873 |
498.09 |
| Jul 31 2024 |
4906 |
498.09 |
| Jul 24 2024 |
4807 |
498.09 |
| Jul 17 2024 |
5130 |
513.94 |
| Jul 10 2024 |
5449 |
548.45 |
| Jul 03 2024 |
5442 |
548.45 |
| Jun 26 2024 |
5306 |
548.45 |
| Jun 19 2024 |
5322 |
548.45 |
| Jun 12 2024 |
5254 |
548.45 |
| Jun 05 2024 |
7261 |
679.66 |
| May 29 2024 |
6770 |
679.66 |
| May 22 2024 |
6678 |
679.66 |
| May 15 2024 |
7563 |
695.57 |
| May 08 2024 |
9330 |
706.18 |
| May 08 2024 |
12739 |
668.5 |
| May 01 2024 |
8931 |
706.88 |
| Apr 24 2024 |
7201 |
582.46 |
| Apr 17 2024 |
7344 |
582.46 |
| Apr 10 2024 |
7162 |
582.46 |
| Apr 03 2024 |
7075 |
582.46 |
| Mar 27 2024 |
7056 |
582.46 |
| Mar 21 2024 |
7092 |
582.46 |
| Mar 14 2024 |
7066 |
582.46 |
| Mar 07 2024 |
7167 |
582.46 |
| Feb 29 2024 |
7177 |
582.46 |
| Feb 22 2024 |
7186 |
582.46 |
| Feb 15 2024 |
7250 |
582.46 |
| Feb 08 2024 |
7291 |
582.46 |
| Feb 01 2024 |
7304 |
582.46 |
| Jan 25 2024 |
7313 |
582.46 |
| Jan 18 2024 |
7468 |
582.46 |
| Jan 11 2024 |
7499 |
582.46 |
| Jan 04 2024 |
7499 |
582.46 |
| Dec 28 2023 |
7433 |
582.46 |
| Dec 21 2023 |
7433 |
582.46 |
| Dec 14 2023 |
7433 |
582.46 |
| Dec 07 2023 |
7389 |
582.46 |
| Nov 30 2023 |
6419 |
582.46 |
| Nov 23 2023 |
6339 |
582.46 |
| Nov 16 2023 |
4944 |
582.46 |
| Nov 09 2023 |
4695 |
582.46 |
| Nov 02 2023 |
4681 |
582.46 |
| Oct 26 2023 |
4487 |
582.46 |
| Oct 19 2023 |
4504 |
582.46 |
| Oct 12 2023 |
4520 |
582.46 |
| Oct 05 2023 |
4496 |
582.46 |
| Oct 05 2023 |
3332 |
360.5 |
| Sep 28 2023 |
4403 |
582.46 |
| Sep 28 2023 |
3330 |
360.5 |
| Sep 21 2023 |
4361 |
582.46 |
| Sep 21 2023 |
3276 |
360.5 |
| Sep 14 2023 |
4403 |
582.46 |
| Sep 14 2023 |
3325 |
360.5 |
| Sep 07 2023 |
4392 |
582.46 |
| Sep 07 2023 |
3370 |
360.5 |
| Aug 31 2023 |
4397 |
582.46 |
| Aug 31 2023 |
3373 |
360.5 |
| Aug 24 2023 |
4436 |
582.46 |
| Aug 17 2023 |
4477 |
582.46 |
| Aug 10 2023 |
4485 |
582.46 |
| Aug 03 2023 |
4490 |
582.46 |
| Jul 27 2023 |
4516 |
582.46 |
| Jul 20 2023 |
4315 |
582.46 |
| Jul 13 2023 |
4354 |
582.46 |
| Jul 06 2023 |
3856 |
582.46 |
| Jun 29 2023 |
3722 |
582.46 |
| Jun 22 2023 |
3775 |
582.46 |
| Jun 15 2023 |
3151 |
582.46 |
| Jun 08 2023 |
3201 |
600.58 |
| Jun 01 2023 |
3137 |
600.58 |
| May 25 2023 |
8993 |
520.25 |
| May 18 2023 |
8994 |
520.25 |
| May 11 2023 |
9368 |
520.25 |
| May 04 2023 |
9499 |
550 |
| Apr 27 2023 |
9781 |
550 |
| Apr 20 2023 |
9275 |
550 |
| Apr 13 2023 |
9319 |
550 |
| Apr 06 2023 |
9417 |
550 |
| Mar 30 2023 |
8852 |
550 |
| Mar 23 2023 |
8986 |
550 |
| Mar 16 2023 |
8834 |
550 |
| Mar 09 2023 |
8898 |
550 |
| Mar 02 2023 |
8955 |
550 |
| Feb 23 2023 |
9067 |
550 |
| Feb 16 2023 |
9086 |
550 |
| Feb 09 2023 |
9086 |
550 |
| Feb 02 2023 |
8997 |
550 |
| Jan 26 2023 |
9004 |
550 |
| Jan 19 2023 |
9060 |
550 |
| Jan 12 2023 |
9090 |
550 |
| Jan 05 2023 |
9089 |
550 |
| Dec 29 2022 |
9090 |
550 |
| Dec 22 2022 |
9090 |
550 |
| Dec 15 2022 |
9112 |
550 |
| Dec 08 2022 |
9188 |
550 |
| Dec 01 2022 |
9230 |
550 |
| Nov 24 2022 |
9231 |
550 |
| Nov 17 2022 |
9266 |
550 |
| Nov 10 2022 |
9384 |
550 |
| Nov 03 2022 |
9322 |
550 |
| Oct 27 2022 |
9331 |
550 |
| Oct 20 2022 |
9392 |
550 |
| Oct 13 2022 |
9550 |
550 |
| Oct 06 2022 |
9600 |
550 |
| Sep 29 2022 |
9504 |
550 |
| Sep 22 2022 |
9355 |
550 |
| Sep 15 2022 |
9420 |
550 |
| Sep 08 2022 |
9153 |
550 |
| Sep 01 2022 |
9115 |
550 |
| Aug 25 2022 |
9124 |
550 |
| Aug 18 2022 |
9132 |
550 |
| Aug 11 2022 |
9135 |
550 |
| Aug 04 2022 |
9133 |
550 |
| Jul 28 2022 |
9150 |
550 |
| Jul 21 2022 |
9195 |
550 |
| Jul 14 2022 |
9199 |
550 |
| Jul 07 2022 |
9244 |
550 |
| Jun 30 2022 |
9242 |
550 |
| Jun 23 2022 |
8953 |
550 |
| Jun 16 2022 |
8989 |
550 |
