| Apr 21 2026 |
14073 |
686.13 |
| Apr 14 2026 |
14102 |
686.13 |
| Apr 07 2026 |
13942 |
686.13 |
| Mar 31 2026 |
13914 |
686.13 |
| Mar 24 2026 |
14243 |
686.13 |
| Mar 17 2026 |
14429 |
686.13 |
| Mar 10 2026 |
14222 |
686.13 |
| Mar 03 2026 |
14076 |
686.13 |
| Feb 24 2026 |
14302 |
686.13 |
| Feb 17 2026 |
14703 |
686.13 |
| Feb 10 2026 |
14652 |
686.13 |
| Feb 03 2026 |
14701 |
686.13 |
| Jan 27 2026 |
14923 |
686.13 |
| Jan 20 2026 |
14996 |
686.13 |
| Jan 13 2026 |
15037 |
686.13 |
| Jan 06 2026 |
15044 |
686.13 |
| Dec 30 2025 |
15047 |
686.13 |
| Dec 23 2025 |
15037 |
686.13 |
| Dec 16 2025 |
15045 |
686.13 |
| Dec 09 2025 |
15039 |
686.13 |
| Dec 02 2025 |
15024 |
686.13 |
| Nov 25 2025 |
14970 |
686.13 |
| Nov 18 2025 |
15025 |
686.13 |
| Nov 11 2025 |
14984 |
686.13 |
| Nov 04 2025 |
15154 |
686.13 |
| Oct 28 2025 |
15046 |
686.13 |
| Oct 21 2025 |
15694 |
686.13 |
| Oct 14 2025 |
16095 |
686.13 |
| Oct 07 2025 |
16302 |
686.13 |
| Sep 30 2025 |
16667 |
686.13 |
| Sep 23 2025 |
16529 |
686.13 |
| Sep 16 2025 |
15555 |
686.13 |
| Sep 09 2025 |
15350 |
686.13 |
| Sep 02 2025 |
15498 |
686.13 |
| Aug 26 2025 |
15417 |
686.13 |
| Aug 19 2025 |
15641 |
686.13 |
| Aug 12 2025 |
16375 |
686.13 |
| Aug 05 2025 |
15874 |
686.13 |
| Jul 29 2025 |
15978 |
686.13 |
| Jul 22 2025 |
15985 |
686.13 |
| Jul 15 2025 |
16266 |
686.13 |
| Jul 08 2025 |
17077 |
686.13 |
| Jul 01 2025 |
16719 |
686.13 |
| Jun 24 2025 |
16585 |
686.13 |
| Jun 17 2025 |
16889 |
686.13 |
| Jun 10 2025 |
17090 |
686.13 |
| Jun 03 2025 |
17200 |
686.13 |
| May 27 2025 |
17073 |
686.13 |
| May 20 2025 |
17383 |
686.13 |
| May 01 2024 |
9333 |
731.25 |
| Apr 24 2024 |
12125 |
677.29 |
| Apr 17 2024 |
12061 |
677.29 |
| Apr 10 2024 |
12117 |
677.29 |
| Apr 03 2024 |
12104 |
677.29 |
| Mar 27 2024 |
12287 |
677.29 |
| Mar 21 2024 |
12383 |
677.29 |
| Mar 14 2024 |
12294 |
677.29 |
| Mar 07 2024 |
12079 |
677.29 |
| Feb 29 2024 |
12081 |
677.29 |
| Feb 22 2024 |
12091 |
677.29 |
| Feb 15 2024 |
12077 |
677.29 |
| Feb 08 2024 |
12251 |
677.29 |
| Feb 01 2024 |
12300 |
677.29 |
| Jan 25 2024 |
12353 |
677.29 |
| Jan 18 2024 |
12248 |
677.29 |
| Jan 11 2024 |
12217 |
677.29 |
| Jan 04 2024 |
12214 |
677.29 |
| Dec 28 2023 |
12146 |
677.29 |
| Dec 21 2023 |
12146 |
677.29 |
| Dec 14 2023 |
12146 |
677.29 |
| Dec 07 2023 |
12109 |
677.29 |
| Nov 30 2023 |
11546 |
677.29 |
| Nov 23 2023 |
11524 |
677.29 |
| Nov 16 2023 |
11096 |
677.29 |
| Nov 09 2023 |
10800 |
677.29 |
| Nov 02 2023 |
10716 |
677.29 |
| Oct 26 2023 |
10758 |
677.29 |
| Oct 19 2023 |
10736 |
677.29 |
| Oct 12 2023 |
10763 |
677.29 |
| Oct 05 2023 |
10768 |
677.29 |
| Sep 28 2023 |
10847 |
677.29 |
| Sep 21 2023 |
10694 |
677.29 |
| Sep 14 2023 |
10736 |
677.29 |
| Sep 07 2023 |
10602 |
677.29 |
| Aug 31 2023 |
10638 |
677.29 |
| Aug 24 2023 |
10958 |
677.29 |
| Aug 17 2023 |
11064 |
677.29 |
| Aug 10 2023 |
11071 |
677.29 |
| Aug 03 2023 |
11073 |
677.29 |
| Jul 27 2023 |
11060 |
677.29 |
| Jul 20 2023 |
11069 |
677.29 |
| Jul 13 2023 |
11192 |
677.29 |
| Jul 06 2023 |
11373 |
677.29 |
| Jun 29 2023 |
11420 |
677.29 |
| Jun 22 2023 |
11634 |
677.29 |
| Jun 15 2023 |
11295 |
677.29 |
| Jun 08 2023 |
11787 |
705.42 |
| Jun 01 2023 |
11712 |
705.42 |
| May 25 2023 |
10135 |
623.33 |
| May 18 2023 |
10143 |
623.33 |
| May 11 2023 |
10549 |
623.33 |
| May 04 2023 |
10231 |
623.33 |
| Apr 27 2023 |
10620 |
623.33 |
| Apr 20 2023 |
10065 |
623.33 |
| Apr 13 2023 |
10144 |
623.33 |
| Apr 06 2023 |
10235 |
623.33 |
| Mar 30 2023 |
9622 |
623.33 |
| Mar 23 2023 |
9768 |
623.33 |
| Mar 16 2023 |
9545 |
623.33 |
| Mar 09 2023 |
9632 |
623.33 |
| Mar 02 2023 |
9687 |
623.33 |
| Feb 23 2023 |
9804 |
623.33 |
| Feb 16 2023 |
9805 |
623.33 |
| Feb 09 2023 |
9805 |
623.33 |
| Feb 02 2023 |
9714 |
623.33 |
| Jan 26 2023 |
9720 |
623.33 |
| Jan 19 2023 |
9784 |
623.33 |
| Jan 12 2023 |
9821 |
623.33 |
| Jan 05 2023 |
9821 |
623.33 |
| Dec 29 2022 |
9821 |
623.33 |
| Dec 22 2022 |
9821 |
623.33 |
| Dec 15 2022 |
9842 |
623.33 |
| Dec 08 2022 |
9927 |
623.33 |
| Dec 01 2022 |
9969 |
623.33 |
| Nov 24 2022 |
9969 |
623.33 |
| Nov 17 2022 |
10002 |
623.33 |
| Nov 10 2022 |
10143 |
623.33 |
| Nov 03 2022 |
10074 |
623.33 |
| Oct 27 2022 |
10084 |
623.33 |
| Oct 20 2022 |
10153 |
623.33 |
| Oct 13 2022 |
10381 |
623.33 |
| Oct 06 2022 |
10451 |
623.33 |
| Sep 29 2022 |
10326 |
623.33 |
| Sep 22 2022 |
10191 |
623.33 |
| Sep 15 2022 |
10250 |
623.33 |
| Sep 08 2022 |
9952 |
623.33 |
| Sep 01 2022 |
9920 |
623.33 |
| Aug 25 2022 |
9921 |
623.33 |
| Aug 18 2022 |
9927 |
623.33 |
| Aug 11 2022 |
9929 |
623.33 |
| Aug 04 2022 |
9929 |
623.33 |
| Jul 28 2022 |
9950 |
623.33 |
| Jul 21 2022 |
10002 |
623.33 |
| Jul 14 2022 |
10007 |
623.33 |
| Jul 07 2022 |
10044 |
623.33 |
| Jun 30 2022 |
10044 |
623.33 |
| Jun 23 2022 |
9738 |
623.33 |
| Jun 16 2022 |
9781 |
623.33 |
