| Mar 03 2026 |
126 |
229.88 |
| Mar 03 2026 |
169 |
229.88 |
| Feb 24 2026 |
999 |
334.1 |
| Feb 24 2026 |
125 |
229.88 |
| Feb 24 2026 |
2213 |
308.04 |
| Feb 17 2026 |
1081 |
334.1 |
| Feb 17 2026 |
125 |
229.88 |
| Feb 17 2026 |
2268 |
308.04 |
| Feb 10 2026 |
1011 |
328.56 |
| Feb 10 2026 |
323 |
261.1 |
| Feb 10 2026 |
1323 |
278.13 |
| Feb 03 2026 |
1013 |
328.56 |
| Feb 03 2026 |
326 |
261.1 |
| Feb 03 2026 |
1330 |
278.13 |
| Jan 27 2026 |
1032 |
328.56 |
| Jan 27 2026 |
324 |
261.1 |
| Jan 27 2026 |
1338 |
278.13 |
| Jan 20 2026 |
1034 |
328.56 |
| Jan 20 2026 |
323 |
261.1 |
| Jan 20 2026 |
1345 |
278.13 |
| Jan 13 2026 |
1034 |
328.56 |
| Jan 13 2026 |
324 |
261.1 |
| Jan 13 2026 |
1355 |
278.13 |
| Jan 06 2026 |
1034 |
328.56 |
| Jan 06 2026 |
324 |
261.1 |
| Jan 06 2026 |
1354 |
278.13 |
| Dec 30 2025 |
1034 |
328.56 |
| Dec 30 2025 |
324 |
261.1 |
| Dec 30 2025 |
1355 |
278.13 |
| Dec 23 2025 |
1023 |
328.56 |
| Dec 23 2025 |
324 |
261.1 |
| Dec 23 2025 |
1351 |
278.13 |
| Dec 16 2025 |
1035 |
328.56 |
| Dec 16 2025 |
324 |
261.1 |
| Dec 16 2025 |
1353 |
278.13 |
| Dec 09 2025 |
1035 |
328.56 |
| Dec 09 2025 |
324 |
261.1 |
| Dec 09 2025 |
1353 |
278.13 |
| Dec 02 2025 |
1035 |
328.56 |
| Dec 02 2025 |
324 |
261.1 |
| Dec 02 2025 |
1353 |
278.13 |
| Nov 25 2025 |
1035 |
328.56 |
| Nov 25 2025 |
324 |
261.1 |
| Nov 25 2025 |
1353 |
278.13 |
| Nov 18 2025 |
1035 |
328.56 |
| Nov 18 2025 |
324 |
261.1 |
| Nov 18 2025 |
1353 |
278.13 |
| Nov 11 2025 |
1035 |
328.56 |
| Nov 11 2025 |
325 |
261.1 |
| Nov 11 2025 |
1353 |
278.13 |
| Nov 04 2025 |
1035 |
328.56 |
| Nov 04 2025 |
325 |
261.1 |
| Nov 04 2025 |
1353 |
278.13 |
| Oct 28 2025 |
1037 |
328.56 |
| Oct 28 2025 |
325 |
261.1 |
| Oct 28 2025 |
1353 |
278.13 |
| Oct 21 2025 |
1042 |
328.56 |
| Oct 21 2025 |
325 |
261.1 |
| Oct 21 2025 |
1354 |
278.13 |
| Oct 14 2025 |
1042 |
328.56 |
| Oct 14 2025 |
326 |
261.1 |
| Oct 14 2025 |
1354 |
278.13 |
| Oct 07 2025 |
1038 |
328.56 |
| Oct 07 2025 |
327 |
261.1 |
| Oct 07 2025 |
1354 |
278.13 |
| Sep 30 2025 |
1039 |
328.56 |
| Sep 30 2025 |
324 |
261.1 |
| Sep 30 2025 |
1356 |
278.13 |
| Sep 23 2025 |
1031 |
328.56 |
| Sep 23 2025 |
323 |
261.1 |
| Sep 23 2025 |
1358 |
278.13 |
| Sep 16 2025 |
1039 |
328.56 |
| Sep 16 2025 |
316 |
261.1 |
| Sep 16 2025 |
1358 |
278.13 |
| Sep 09 2025 |
1036 |
328.56 |
| Sep 09 2025 |
314 |
261.1 |
| Sep 09 2025 |
1357 |
278.13 |
| Sep 02 2025 |
1024 |
328.56 |
| Sep 02 2025 |
312 |
261.1 |
| Sep 02 2025 |
1325 |
278.13 |
| Aug 26 2025 |
1265 |
340.06 |
| Aug 26 2025 |
1148 |
279.5 |
| Aug 26 2025 |
1310 |
276.46 |
| Aug 19 2025 |
1278 |
340.06 |
| Aug 19 2025 |
1130 |
279.5 |
| Aug 19 2025 |
1307 |
276.46 |
| Aug 12 2025 |
1274 |
340.06 |
| Aug 12 2025 |
1127 |
279.5 |
| Aug 12 2025 |
1303 |
276.46 |
| Aug 05 2025 |
1300 |
340.06 |
| Aug 05 2025 |
1130 |
279.5 |
| Aug 05 2025 |
1302 |
276.46 |
| Jul 29 2025 |
1294 |
340.06 |
| Jul 29 2025 |
1096 |
279.5 |
| Jul 29 2025 |
1295 |
276.46 |
| Jul 22 2025 |
1309 |
340.06 |
| Jul 22 2025 |
1145 |
279.5 |
| Jul 22 2025 |
1340 |
276.46 |
| Jul 15 2025 |
1326 |
340.06 |
| Jul 15 2025 |
1141 |
279.5 |
| Jul 15 2025 |
1339 |
276.46 |
| Jul 08 2025 |
1307 |
340.06 |
| Jul 08 2025 |
1143 |
279.5 |
| Jul 08 2025 |
1338 |
276.46 |
| Jul 01 2025 |
1311 |
340.06 |
| Jul 01 2025 |
1148 |
279.5 |
| Jul 01 2025 |
1340 |
276.46 |
| Jun 24 2025 |
1300 |
340.06 |
| Jun 24 2025 |
2729 |
340.92 |
| Jun 24 2025 |
1343 |
276.46 |
| Jun 17 2025 |
1306 |
340.06 |
| Jun 17 2025 |
2749 |
340.92 |
| Jun 17 2025 |
1356 |
276.46 |
| Jun 10 2025 |
1295 |
340.06 |
| Jun 10 2025 |
2690 |
340.92 |
| Jun 10 2025 |
1346 |
276.46 |
| Jun 03 2025 |
1249 |
340.06 |
| Jun 03 2025 |
2730 |
340.92 |
| Jun 03 2025 |
1346 |
276.46 |
| May 27 2025 |
1228 |
340.06 |
| May 27 2025 |
2717 |
340.92 |
| May 27 2025 |
1358 |
276.46 |
| May 20 2025 |
773 |
314.4 |
| May 20 2025 |
2787 |
340.92 |
| May 20 2025 |
623 |
244.18 |
| May 13 2025 |
723 |
311.19 |
| May 13 2025 |
1588 |
295.07 |
| May 13 2025 |
636 |
244.18 |
| May 06 2025 |
703 |
311.19 |
| May 06 2025 |
1568 |
295.07 |
| May 06 2025 |
628 |
244.18 |
| Apr 29 2025 |
765 |
311.19 |
| Apr 29 2025 |
1585 |
295.07 |
| Apr 29 2025 |
666 |
244.18 |
| Apr 22 2025 |
776 |
311.19 |
| Apr 22 2025 |
1607 |
295.07 |
| Apr 22 2025 |
702 |
244.18 |
| Apr 15 2025 |
757 |
311.19 |
| Apr 15 2025 |
1606 |
295.07 |
| Apr 15 2025 |
703 |
244.18 |
| Apr 08 2025 |
800 |
311.19 |
| Apr 08 2025 |
1636 |
295.07 |
| Apr 08 2025 |
762 |
244.18 |
| Apr 01 2025 |
836 |
311.19 |
| Apr 01 2025 |
1198 |
277.81 |
| Apr 01 2025 |
570 |
233.53 |
| Mar 25 2025 |
778 |
309.91 |
| Mar 25 2025 |
1190 |
277.81 |
| Mar 25 2025 |
630 |
237.84 |
| Mar 18 2025 |
748 |
307.53 |
| Mar 18 2025 |
1162 |
275.77 |
| Mar 18 2025 |
617 |
234.98 |
| Mar 11 2025 |
747 |
307.53 |
| Mar 11 2025 |
1163 |
275.77 |
| Mar 11 2025 |
611 |
234.98 |
| Mar 04 2025 |
762 |
307.53 |
| Mar 04 2025 |
1457 |
289.3 |
| Mar 04 2025 |
885 |
247.47 |
| Feb 25 2025 |
1008 |
323.63 |
| Feb 25 2025 |
1445 |
289.3 |
| Feb 25 2025 |
886 |
247.47 |
| Feb 18 2025 |
1079 |
326.55 |
| Feb 18 2025 |
1581 |
294.44 |
| Feb 18 2025 |
1010 |
253.63 |
| Feb 11 2025 |
1756 |
355.77 |
| Feb 11 2025 |
1589 |
294.44 |
| Feb 11 2025 |
1015 |
253.63 |
| Feb 04 2025 |
1741 |
355.77 |
| Feb 04 2025 |
1581 |
294.44 |
| Feb 04 2025 |
1017 |
253.63 |
| Jan 29 2025 |
1068 |
324.67 |
| Jan 29 2025 |
1582 |
294.44 |
| Jan 29 2025 |
1013 |
253.63 |
| Jan 22 2025 |
1077 |
324.67 |
| Jan 22 2025 |
1588 |
294.44 |
| Jan 22 2025 |
1013 |
253.63 |
| Jan 15 2025 |
1081 |
324.67 |
| Jan 15 2025 |
1587 |
294.44 |
| Jan 15 2025 |
1015 |
253.63 |
| Jan 08 2025 |
1081 |
324.67 |
| Jan 08 2025 |
1580 |
294.44 |
| Jan 08 2025 |
1008 |
253.63 |
| Jan 01 2025 |
1081 |
324.67 |
| Jan 01 2025 |
1583 |
294.44 |
| Jan 01 2025 |
1010 |
253.63 |
| Dec 25 2024 |
1081 |
324.67 |
| Dec 25 2024 |
1581 |
294.44 |
| Dec 25 2024 |
1010 |
253.63 |
| Dec 18 2024 |
1076 |
324.67 |
| Dec 18 2024 |
1581 |
294.44 |
| Dec 18 2024 |
1010 |
253.63 |
| Dec 11 2024 |
1076 |
324.67 |
| Dec 11 2024 |
1579 |
294.44 |
| Dec 11 2024 |
1009 |
253.63 |
| Dec 04 2024 |
1076 |
324.67 |
| Dec 04 2024 |
1580 |
294.44 |
| Dec 04 2024 |
1009 |
253.63 |
| Nov 27 2024 |
1076 |
324.67 |
| Nov 27 2024 |
1580 |
294.44 |
| Nov 27 2024 |
1009 |
253.63 |
| Nov 20 2024 |
1076 |
324.67 |
| Nov 20 2024 |
1580 |
294.44 |
| Nov 20 2024 |
1009 |
253.63 |
| Nov 13 2024 |
1075 |
324.67 |
| Nov 13 2024 |
1580 |
294.44 |
| Nov 13 2024 |
1009 |
253.63 |
| Nov 06 2024 |
1074 |
324.67 |
| Nov 06 2024 |
1579 |
294.44 |
| Nov 06 2024 |
1008 |
253.63 |
| Oct 30 2024 |
1070 |
324.67 |
| Oct 30 2024 |
1567 |
294.44 |
| Oct 30 2024 |
1005 |
253.63 |
| Oct 23 2024 |
1070 |
324.67 |
| Oct 23 2024 |
1572 |
294.44 |
| Oct 23 2024 |
1056 |
253.63 |
| Oct 16 2024 |
1070 |
324.67 |
| Oct 16 2024 |
1574 |
294.44 |
| Oct 16 2024 |
1057 |
253.63 |
| Oct 09 2024 |
1071 |
324.67 |
| Oct 09 2024 |
1566 |
294.44 |
| Oct 09 2024 |
1048 |
253.63 |
| Oct 02 2024 |
1067 |
324.67 |
| Oct 02 2024 |
1566 |
294.44 |
| Oct 02 2024 |
1047 |
253.63 |
| Sep 25 2024 |
1048 |
324.67 |
| Sep 25 2024 |
1560 |
294.44 |
| Sep 25 2024 |
1051 |
253.63 |
| Sep 18 2024 |
1054 |
324.67 |
| Sep 18 2024 |
1551 |
294.44 |
| Sep 18 2024 |
1048 |
253.63 |
| Sep 11 2024 |
1056 |
324.67 |
| Sep 11 2024 |
1537 |
294.44 |
| Sep 11 2024 |
1054 |
253.63 |
| Sep 04 2024 |
1017 |
324.67 |
| Sep 04 2024 |
1517 |
294.44 |
| Sep 04 2024 |
1053 |
253.63 |
| Aug 28 2024 |
805 |
311.75 |
| Aug 28 2024 |
1510 |
293.99 |
| Aug 28 2024 |
1142 |
254.47 |
| Aug 21 2024 |
804 |
311.75 |
| Aug 21 2024 |
1529 |
293.99 |
| Aug 21 2024 |
1157 |
254.47 |
| Aug 14 2024 |
810 |
311.75 |
| Aug 14 2024 |
1494 |
293.99 |
| Aug 14 2024 |
1134 |
254.47 |
| Aug 07 2024 |
808 |
311.75 |
| Aug 07 2024 |
1474 |
293.99 |
| Aug 07 2024 |
1121 |
254.47 |
| Jul 31 2024 |
818 |
311.75 |
| Jul 31 2024 |
1232 |
283.31 |
| Jul 31 2024 |
943 |
245.84 |
| Jul 24 2024 |
812 |
311.75 |
| Jul 24 2024 |
1097 |
275.31 |
| Jul 24 2024 |
850 |
241.13 |
| Jul 17 2024 |
828 |
311.75 |
| Jul 17 2024 |
1127 |
275.31 |
| Jul 17 2024 |
868 |
241.13 |
| Jul 10 2024 |
831 |
311.75 |
| Jul 10 2024 |
1130 |
275.31 |
| Jul 10 2024 |
873 |
241.13 |
| Jul 03 2024 |
1403 |
341.77 |
| Jul 03 2024 |
1131 |
275.31 |
| Jul 03 2024 |
871 |
241.13 |
| Jun 26 2024 |
1403 |
341.77 |
| Jun 26 2024 |
1094 |
275.31 |
| Jun 26 2024 |
836 |
241.13 |
| Jun 19 2024 |
1372 |
341.77 |
| Jun 19 2024 |
1027 |
268.91 |
| Jun 19 2024 |
820 |
239.15 |
| Jun 12 2024 |
979 |
319.23 |
| Jun 12 2024 |
1014 |
267.72 |
| Jun 12 2024 |
831 |
239.15 |
| Jun 05 2024 |
980 |
319.23 |
| Jun 05 2024 |
1018 |
267.72 |
| Jun 05 2024 |
871 |
239.15 |
| May 29 2024 |
1000 |
319.23 |
| May 29 2024 |
1020 |
267.72 |
| May 29 2024 |
889 |
239.15 |
| May 22 2024 |
1912 |
367.82 |
| May 22 2024 |
1014 |
267.72 |
| May 22 2024 |
1540 |
267.72 |
| May 15 2024 |
1878 |
367.82 |
| May 15 2024 |
958 |
268.91 |
| May 15 2024 |
5851 |
463.33 |
| May 15 2024 |
2044 |
293.81 |
| May 08 2024 |
1842 |
367.82 |
| May 08 2024 |
933 |
268.91 |
| May 08 2024 |
3941 |
410.24 |
| May 08 2024 |
2019 |
293.81 |
| May 01 2024 |
1861 |
367.82 |
| May 01 2024 |
958 |
268.91 |
| May 01 2024 |
1211 |
355.95 |
| May 01 2024 |
2076 |
293.81 |
| Apr 24 2024 |
2036 |
331.68 |
| Apr 24 2024 |
1465 |
268.91 |
| Apr 24 2024 |
992 |
293.17 |
| Apr 24 2024 |
2926 |
293.81 |
| Apr 17 2024 |
2230 |
331.68 |
| Apr 17 2024 |
1466 |
268.91 |
| Apr 17 2024 |
1052 |
293.17 |
| Apr 17 2024 |
3056 |
293.81 |
| Apr 10 2024 |
2218 |
331.68 |
| Apr 10 2024 |
1465 |
268.91 |
| Apr 10 2024 |
1056 |
293.17 |
| Apr 10 2024 |
3059 |
293.81 |
| Apr 03 2024 |
2243 |
331.68 |
| Apr 03 2024 |
1799 |
280.73 |
| Apr 03 2024 |
1069 |
293.17 |
| Apr 03 2024 |
3751 |
307.39 |
| Mar 27 2024 |
2268 |
331.68 |
| Mar 27 2024 |
1799 |
280.73 |
| Mar 27 2024 |
1051 |
293.17 |
| Mar 27 2024 |
3768 |
307.39 |
| Mar 21 2024 |
2297 |
331.68 |
| Mar 21 2024 |
1797 |
280.73 |
| Mar 21 2024 |
1055 |
293.17 |
| Mar 21 2024 |
3877 |
309.88 |
| Mar 14 2024 |
2256 |
331.68 |
| Mar 14 2024 |
1576 |
272.49 |
| Mar 14 2024 |
1045 |
293.17 |
| Mar 14 2024 |
3209 |
297.1 |
| Mar 07 2024 |
2263 |
331.68 |
| Mar 07 2024 |
1583 |
272.49 |
| Mar 07 2024 |
1047 |
293.17 |
| Mar 07 2024 |
2928 |
290.52 |
| Feb 29 2024 |
2317 |
331.68 |
| Feb 29 2024 |
1588 |
272.49 |
| Feb 29 2024 |
1052 |
293.17 |
| Feb 29 2024 |
2942 |
290.52 |
| Feb 22 2024 |
3248 |
362.32 |
| Feb 22 2024 |
1913 |
284.03 |
| Feb 22 2024 |
1052 |
293.17 |
| Feb 22 2024 |
2567 |
281.3 |
| Feb 15 2024 |
2392 |
335.31 |
| Feb 15 2024 |
1913 |
284.03 |
| Feb 15 2024 |
1062 |
293.17 |
| Feb 15 2024 |
2668 |
284.03 |
| Feb 08 2024 |
2375 |
335.31 |
| Feb 08 2024 |
1915 |
284.03 |
| Feb 08 2024 |
1063 |
293.17 |
| Feb 08 2024 |
2642 |
284.03 |
| Feb 01 2024 |
2245 |
335.31 |
| Feb 01 2024 |
1950 |
284.03 |
| Feb 01 2024 |
1062 |
293.17 |
| Feb 01 2024 |
2585 |
284.03 |
| Jan 25 2024 |
2233 |
335.31 |
| Jan 25 2024 |
1947 |
284.03 |
| Jan 25 2024 |
1063 |
293.17 |
| Jan 25 2024 |
2586 |
284.03 |
| Jan 18 2024 |
2233 |
335.31 |
| Jan 18 2024 |
1939 |
284.03 |
| Jan 18 2024 |
1061 |
293.17 |
| Jan 18 2024 |
2585 |
284.03 |
| Jan 11 2024 |
2233 |
335.31 |
| Jan 11 2024 |
1942 |
284.03 |
| Jan 11 2024 |
1063 |
293.17 |
| Jan 11 2024 |
2587 |
284.03 |
| Jan 04 2024 |
2233 |
335.31 |
| Jan 04 2024 |
1944 |
284.03 |
| Jan 04 2024 |
1063 |
293.17 |
| Jan 04 2024 |
2590 |
284.03 |
| Dec 28 2023 |
2233 |
335.31 |
| Dec 28 2023 |
1944 |
284.03 |
| Dec 28 2023 |
1062 |
293.17 |
| Dec 28 2023 |
2591 |
284.03 |
| Dec 21 2023 |
2233 |
335.31 |
| Dec 21 2023 |
1944 |
284.03 |
| Dec 21 2023 |
1062 |
293.17 |
| Dec 21 2023 |
2591 |
284.03 |
| Dec 14 2023 |
2233 |
335.31 |
| Dec 14 2023 |
1944 |
284.03 |
| Dec 14 2023 |
1062 |
293.17 |
| Dec 14 2023 |
2592 |
284.03 |
| Dec 07 2023 |
2233 |
335.31 |
| Dec 07 2023 |
1944 |
284.03 |
| Dec 07 2023 |
1053 |
293.17 |
| Dec 07 2023 |
2592 |
284.03 |
| Nov 30 2023 |
2227 |
335.31 |
| Nov 30 2023 |
1944 |
284.03 |
| Nov 30 2023 |
1031 |
293.17 |
| Nov 30 2023 |
2591 |
284.03 |
| Nov 23 2023 |
2227 |
335.31 |
| Nov 23 2023 |
1944 |
284.03 |
| Nov 23 2023 |
1016 |
293.17 |
| Nov 23 2023 |
2585 |
284.03 |
| Nov 16 2023 |
2227 |
335.31 |
| Nov 16 2023 |
1943 |
284.03 |
| Nov 16 2023 |
999 |
293.17 |
| Nov 16 2023 |
2582 |
284.03 |
| Nov 09 2023 |
2227 |
335.31 |
| Nov 09 2023 |
1947 |
284.03 |
| Nov 09 2023 |
917 |
293.17 |
| Nov 09 2023 |
2589 |
284.03 |
| Nov 02 2023 |
2227 |
335.31 |
| Nov 02 2023 |
1947 |
284.03 |
| Nov 02 2023 |
914 |
293.17 |
| Nov 02 2023 |
2589 |
284.03 |
| Oct 26 2023 |
2208 |
335.31 |
| Oct 26 2023 |
1956 |
284.03 |
| Oct 26 2023 |
913 |
293.17 |
| Oct 26 2023 |
2594 |
284.03 |
| Oct 19 2023 |
2212 |
335.31 |
| Oct 19 2023 |
1955 |
284.03 |
| Oct 19 2023 |
914 |
293.17 |
| Oct 19 2023 |
2572 |
284.03 |
| Oct 12 2023 |
2212 |
335.31 |
| Oct 12 2023 |
1954 |
284.03 |
| Oct 12 2023 |
921 |
293.17 |
| Oct 12 2023 |
2572 |
284.03 |
| Oct 05 2023 |
2214 |
335.31 |
| Oct 05 2023 |
1956 |
284.03 |
| Oct 05 2023 |
916 |
293.17 |
| Oct 05 2023 |
2513 |
284.03 |
| Sep 28 2023 |
2266 |
335.31 |
| Sep 28 2023 |
1962 |
284.03 |
| Sep 28 2023 |
906 |
293.17 |
| Sep 28 2023 |
2527 |
284.03 |
| Sep 21 2023 |
2263 |
335.31 |
| Sep 21 2023 |
1962 |
284.03 |
| Sep 21 2023 |
907 |
293.17 |
| Sep 21 2023 |
2527 |
284.03 |
| Sep 14 2023 |
2283 |
335.31 |
| Sep 14 2023 |
1972 |
284.03 |
| Sep 14 2023 |
932 |
293.17 |
| Sep 14 2023 |
2541 |
284.03 |
| Sep 07 2023 |
2288 |
335.31 |
| Sep 07 2023 |
1976 |
284.03 |
| Sep 07 2023 |
927 |
293.17 |
| Sep 07 2023 |
2545 |
284.03 |
| Aug 31 2023 |
2425 |
339.92 |
| Aug 31 2023 |
2051 |
285.72 |
| Aug 31 2023 |
921 |
293.17 |
| Aug 31 2023 |
2274 |
275.99 |
| Aug 24 2023 |
2456 |
339.92 |
| Aug 24 2023 |
2057 |
285.72 |
| Aug 24 2023 |
927 |
293.17 |
| Aug 24 2023 |
2290 |
275.99 |
| Aug 17 2023 |
2440 |
339.92 |
| Aug 17 2023 |
2079 |
285.72 |
| Aug 17 2023 |
939 |
293.17 |
| Aug 17 2023 |
2312 |
275.99 |
| Aug 10 2023 |
2450 |
339.92 |
| Aug 10 2023 |
2087 |
285.72 |
| Aug 10 2023 |
940 |
293.17 |
| Aug 10 2023 |
2326 |
275.99 |
| Aug 03 2023 |
2441 |
339.92 |
| Aug 03 2023 |
2424 |
297.87 |
| Aug 03 2023 |
944 |
293.17 |
| Aug 03 2023 |
2753 |
287.56 |
| Jul 27 2023 |
2449 |
339.92 |
| Jul 27 2023 |
2833 |
310.44 |
| Jul 27 2023 |
949 |
293.17 |
| Jul 27 2023 |
3154 |
297.84 |
| Jul 20 2023 |
2488 |
339.92 |
| Jul 20 2023 |
2855 |
310.44 |
| Jul 20 2023 |
917 |
293.17 |
| Jul 20 2023 |
3143 |
297.84 |
| Jul 13 2023 |
2494 |
339.92 |
| Jul 13 2023 |
2893 |
310.45 |
| Jul 13 2023 |
924 |
293.17 |
| Jul 13 2023 |
3168 |
297.84 |
| Jul 06 2023 |
2526 |
339.92 |
| Jul 06 2023 |
2910 |
310.45 |
| Jul 06 2023 |
135 |
189.35 |
| Jul 06 2023 |
3190 |
297.84 |
| Jun 29 2023 |
2517 |
339.92 |
| Jun 29 2023 |
2905 |
310.45 |
| Jun 29 2023 |
137 |
189.35 |
| Jun 29 2023 |
3178 |
297.84 |
| Jun 22 2023 |
2516 |
339.92 |
| Jun 22 2023 |
3421 |
325.38 |
| Jun 22 2023 |
142 |
189.35 |
| Jun 22 2023 |
3742 |
310.05 |
| Jun 15 2023 |
1432 |
329.89 |
| Jun 15 2023 |
3652 |
331.18 |
| Jun 15 2023 |
144 |
189.35 |
| Jun 15 2023 |
4024 |
315.86 |
| Jun 08 2023 |
1444 |
329.89 |
| Jun 08 2023 |
4239 |
346.97 |
| Jun 08 2023 |
228 |
218.51 |
| Jun 08 2023 |
4629 |
328.43 |
| Jun 01 2023 |
1427 |
329.89 |
| Jun 01 2023 |
4454 |
354.53 |
| Jun 01 2023 |
220 |
218.51 |
| Jun 01 2023 |
5012 |
335.99 |
| May 25 2023 |
1444 |
329.89 |
| May 25 2023 |
4428 |
354.53 |
| May 25 2023 |
29 |
145.36 |
| May 25 2023 |
4995 |
335.99 |
| May 18 2023 |
1416 |
329.89 |
| May 18 2023 |
4405 |
354.53 |
| May 18 2023 |
29 |
145.36 |
| May 18 2023 |
4976 |
335.99 |
| May 11 2023 |
1428 |
329.89 |
| May 11 2023 |
4739 |
365.07 |
| May 11 2023 |
30 |
145.36 |
| May 11 2023 |
5391 |
344.23 |
| May 04 2023 |
1391 |
329.89 |
| May 04 2023 |
4675 |
365.07 |
| May 04 2023 |
5279 |
344.23 |
| Apr 27 2023 |
1402 |
329.89 |
| Apr 27 2023 |
4649 |
365.07 |
| Apr 27 2023 |
5245 |
344.23 |
| Apr 20 2023 |
1299 |
329.89 |
| Apr 20 2023 |
4600 |
365.07 |
| Apr 20 2023 |
5187 |
344.23 |
| Apr 13 2023 |
1310 |
329.89 |
| Apr 13 2023 |
4576 |
365.07 |
| Apr 13 2023 |
5170 |
344.23 |
| Apr 06 2023 |
3257 |
385.93 |
| Apr 06 2023 |
4579 |
365.07 |
| Apr 06 2023 |
6259 |
365.07 |
| Mar 30 2023 |
3178 |
385.93 |
| Mar 30 2023 |
4564 |
365.07 |
| Mar 30 2023 |
6245 |
365.07 |
| Mar 23 2023 |
3202 |
385.93 |
| Mar 23 2023 |
4518 |
365.07 |
| Mar 23 2023 |
6212 |
365.07 |
| Mar 16 2023 |
3183 |
385.93 |
| Mar 16 2023 |
4779 |
373.62 |
| Mar 16 2023 |
6558 |
372.16 |
| Mar 09 2023 |
3170 |
385.93 |
| Mar 09 2023 |
5683 |
399.54 |
| Mar 09 2023 |
6686 |
375.53 |
| Mar 02 2023 |
3161 |
385.93 |
| Mar 02 2023 |
6042 |
410.95 |
| Mar 02 2023 |
7928 |
397.16 |
| Feb 23 2023 |
3164 |
385.93 |
| Feb 23 2023 |
6033 |
410.95 |
| Feb 23 2023 |
7931 |
397.16 |
| Feb 16 2023 |
4855 |
379.27 |
| Feb 16 2023 |
7995 |
399.97 |
| Feb 09 2023 |
4840 |
379.27 |
| Feb 09 2023 |
7988 |
399.97 |
| Feb 02 2023 |
4813 |
379.27 |
| Feb 02 2023 |
7968 |
399.97 |
| Jan 26 2023 |
4785 |
379.27 |
| Jan 26 2023 |
7952 |
399.97 |
| Jan 19 2023 |
4763 |
379.27 |
| Jan 19 2023 |
7940 |
399.97 |
| Jan 12 2023 |
4763 |
379.27 |
| Jan 12 2023 |
7940 |
399.97 |
| Jan 05 2023 |
4763 |
379.27 |
| Jan 05 2023 |
7942 |
399.97 |
| Dec 29 2022 |
4763 |
379.27 |
| Dec 29 2022 |
7942 |
399.97 |
| Dec 22 2022 |
4763 |
379.27 |
| Dec 22 2022 |
7942 |
399.97 |
| Dec 15 2022 |
4761 |
379.27 |
| Dec 15 2022 |
7942 |
399.97 |
| Dec 08 2022 |
4756 |
379.27 |
| Dec 08 2022 |
7936 |
399.97 |
| Dec 01 2022 |
4756 |
379.27 |
| Dec 01 2022 |
7936 |
399.97 |
| Nov 24 2022 |
4756 |
379.27 |
| Nov 24 2022 |
7936 |
399.97 |
| Nov 17 2022 |
4755 |
379.27 |
| Nov 17 2022 |
7925 |
399.97 |
| Nov 10 2022 |
4755 |
379.27 |
| Nov 10 2022 |
7926 |
399.97 |
| Nov 03 2022 |
4741 |
379.27 |
| Nov 03 2022 |
7908 |
399.97 |
| Oct 27 2022 |
4732 |
379.27 |
| Oct 27 2022 |
7903 |
399.97 |
| Oct 20 2022 |
4732 |
379.27 |
| Oct 20 2022 |
7907 |
399.97 |
| Oct 13 2022 |
4732 |
379.27 |
| Oct 13 2022 |
7899 |
399.97 |
| Oct 06 2022 |
4734 |
379.27 |
| Oct 06 2022 |
7897 |
399.97 |
| Sep 29 2022 |
4743 |
379.27 |
| Sep 29 2022 |
7899 |
399.97 |
| Sep 22 2022 |
4737 |
379.27 |
| Sep 22 2022 |
7889 |
399.97 |
| Sep 15 2022 |
4732 |
379.27 |
| Sep 15 2022 |
7879 |
399.97 |
| Sep 08 2022 |
4679 |
379.27 |
| Sep 08 2022 |
7846 |
399.97 |
| Sep 01 2022 |
4621 |
379.27 |
| Sep 01 2022 |
6594 |
379.27 |
| Aug 25 2022 |
4576 |
379.27 |
| Aug 25 2022 |
6546 |
379.27 |
| Aug 18 2022 |
4549 |
379.27 |
| Aug 18 2022 |
6507 |
379.27 |
| Aug 11 2022 |
4474 |
379.27 |
| Aug 11 2022 |
6476 |
379.27 |
| Aug 04 2022 |
4466 |
379.27 |
| Aug 04 2022 |
6455 |
379.27 |
| Jul 28 2022 |
4389 |
379.27 |
| Jul 28 2022 |
6369 |
379.27 |
| Jul 21 2022 |
2272 |
372.31 |
| Jul 21 2022 |
2953 |
372.31 |
| Jul 14 2022 |
2136 |
366.57 |
| Jul 14 2022 |
2744 |
366.57 |
| Jul 07 2022 |
2122 |
366.57 |
| Jul 07 2022 |
2676 |
366.57 |
| Jun 30 2022 |
2128 |
366.57 |
| Jun 30 2022 |
2675 |
366.57 |
| Jun 23 2022 |
2131 |
366.57 |
| Jun 23 2022 |
2675 |
366.57 |
| Jun 16 2022 |
2146 |
366.57 |
| Jun 16 2022 |
2681 |
366.57 |
