| Sep 09 2025 |
954 |
643.42 |
| Sep 09 2025 |
1119 |
643.42 |
| Sep 02 2025 |
949 |
643.42 |
| Sep 02 2025 |
1139 |
643.42 |
| Aug 26 2025 |
966 |
643.42 |
| Aug 26 2025 |
1151 |
643.42 |
| Aug 19 2025 |
968 |
643.42 |
| Aug 19 2025 |
1144 |
643.42 |
| Aug 12 2025 |
1735 |
643.42 |
| Aug 12 2025 |
1864 |
643.42 |
| Aug 05 2025 |
1729 |
643.42 |
| Aug 05 2025 |
1877 |
643.42 |
| Jul 29 2025 |
1770 |
643.42 |
| Jul 29 2025 |
1941 |
643.42 |
| Jul 22 2025 |
1751 |
643.42 |
| Jul 22 2025 |
1929 |
643.42 |
| Jul 15 2025 |
1768 |
643.42 |
| Jul 15 2025 |
1939 |
643.42 |
| Jul 08 2025 |
1778 |
643.42 |
| Jul 08 2025 |
2030 |
643.42 |
| Jul 01 2025 |
1802 |
643.42 |
| Jul 01 2025 |
2037 |
643.42 |
| Jun 24 2025 |
1816 |
643.42 |
| Jun 24 2025 |
1977 |
643.42 |
| Jun 17 2025 |
1791 |
643.42 |
| Jun 17 2025 |
1957 |
643.42 |
| Jun 10 2025 |
1803 |
643.42 |
| Jun 10 2025 |
1960 |
643.42 |
| Jun 03 2025 |
1807 |
643.42 |
| Jun 03 2025 |
1938 |
643.42 |
| May 27 2025 |
1811 |
643.42 |
| May 27 2025 |
1958 |
643.42 |
| May 20 2025 |
1815 |
643.42 |
| May 20 2025 |
2053 |
643.42 |
| May 13 2025 |
1806 |
643.42 |
| May 13 2025 |
2051 |
643.42 |
| May 06 2025 |
1781 |
643.42 |
| May 06 2025 |
2091 |
643.42 |
| Apr 29 2025 |
1807 |
643.42 |
| Apr 29 2025 |
2134 |
643.42 |
| Apr 22 2025 |
1805 |
643.42 |
| Apr 22 2025 |
2135 |
643.42 |
| Apr 15 2025 |
1807 |
643.42 |
| Apr 15 2025 |
2161 |
643.42 |
| Apr 08 2025 |
1812 |
643.42 |
| Apr 08 2025 |
2137 |
643.42 |
| Apr 01 2025 |
1824 |
643.42 |
| Apr 01 2025 |
2072 |
643.42 |
| Mar 25 2025 |
1831 |
643.42 |
| Mar 25 2025 |
2099 |
643.42 |
| Mar 18 2025 |
1799 |
643.42 |
| Mar 18 2025 |
2042 |
643.42 |
| Mar 11 2025 |
1777 |
643.42 |
| Mar 11 2025 |
2031 |
643.42 |
| Mar 04 2025 |
1785 |
643.42 |
| Mar 04 2025 |
2026 |
643.42 |
| Feb 25 2025 |
1785 |
643.42 |
| Feb 25 2025 |
2006 |
643.42 |
| Feb 18 2025 |
1767 |
643.42 |
| Feb 18 2025 |
2016 |
643.42 |
| Feb 11 2025 |
1760 |
643.42 |
| Feb 11 2025 |
1996 |
643.42 |
| Feb 04 2025 |
1751 |
643.42 |
| Feb 04 2025 |
1987 |
643.42 |
| Jan 29 2025 |
1743 |
643.42 |
| Jan 29 2025 |
1973 |
643.42 |
| Jan 22 2025 |
1745 |
643.42 |
| Jan 22 2025 |
1978 |
643.42 |
| Jan 15 2025 |
1743 |
643.42 |
| Jan 15 2025 |
1980 |
643.42 |
| Jan 08 2025 |
983 |
643.42 |
| Jan 08 2025 |
1235 |
643.42 |
| Jan 01 2025 |
987 |
643.42 |
| Jan 01 2025 |
1238 |
643.42 |
| Dec 25 2024 |
987 |
643.42 |
| Dec 25 2024 |
1238 |
643.42 |
| Dec 18 2024 |
987 |
643.42 |
| Dec 18 2024 |
1238 |
643.42 |
| Dec 11 2024 |
987 |
643.42 |
| Dec 11 2024 |
1238 |
643.42 |
| Dec 04 2024 |
987 |
643.42 |
| Dec 04 2024 |
1239 |
643.42 |
| Nov 27 2024 |
987 |
643.42 |
| Nov 27 2024 |
1239 |
643.42 |
| Nov 20 2024 |
979 |
643.42 |
| Nov 20 2024 |
1232 |
643.42 |
| Nov 13 2024 |
979 |
643.42 |
| Nov 13 2024 |
1233 |
643.42 |
| Nov 06 2024 |
970 |
643.42 |
| Nov 06 2024 |
1300 |
643.42 |
| Oct 30 2024 |
968 |
643.42 |
| Oct 30 2024 |
1294 |
643.42 |
| Oct 23 2024 |
972 |
643.42 |
| Oct 23 2024 |
1402 |
643.42 |
| Oct 16 2024 |
886 |
643.42 |
| Oct 16 2024 |
1317 |
643.42 |
| Oct 09 2024 |
887 |
643.42 |
| Oct 09 2024 |
1335 |
643.42 |
| Oct 02 2024 |
874 |
643.42 |
| Oct 02 2024 |
1329 |
643.42 |
| Sep 25 2024 |
873 |
643.42 |
| Sep 25 2024 |
1294 |
643.42 |
| Sep 18 2024 |
870 |
643.42 |
| Sep 18 2024 |
1266 |
643.42 |
| Apr 24 2024 |
1354 |
588.55 |
| Apr 24 2024 |
1964 |
588.55 |
| Apr 17 2024 |
1332 |
588.55 |
| Apr 17 2024 |
2053 |
588.55 |
| Apr 10 2024 |
1322 |
588.55 |
| Apr 10 2024 |
2040 |
588.55 |
| Apr 03 2024 |
1333 |
588.55 |
| Apr 03 2024 |
2050 |
588.55 |
| Mar 27 2024 |
1337 |
588.55 |
| Mar 27 2024 |
2078 |
588.55 |
| Mar 21 2024 |
1345 |
588.55 |
| Mar 21 2024 |
2075 |
588.55 |
| Mar 14 2024 |
1354 |
588.55 |
| Mar 14 2024 |
2045 |
588.55 |
| Mar 07 2024 |
1356 |
588.55 |
| Mar 07 2024 |
2054 |
588.55 |
| Feb 29 2024 |
1356 |
588.55 |
| Feb 29 2024 |
2068 |
588.55 |
| Feb 22 2024 |
1346 |
588.55 |
| Feb 22 2024 |
2059 |
588.55 |
| Feb 15 2024 |
1346 |
588.55 |
| Feb 15 2024 |
2048 |
588.55 |
| Feb 08 2024 |
1347 |
588.55 |
| Feb 08 2024 |
1952 |
588.55 |
| Feb 01 2024 |
1352 |
588.55 |
| Feb 01 2024 |
1957 |
588.55 |
| Jan 25 2024 |
1349 |
588.55 |
| Jan 25 2024 |
1950 |
588.55 |
| Jan 18 2024 |
1351 |
588.55 |
| Jan 18 2024 |
1950 |
588.55 |
| Jan 11 2024 |
1350 |
588.55 |
| Jan 11 2024 |
1950 |
588.55 |
| Jan 04 2024 |
1351 |
588.55 |
| Jan 04 2024 |
1947 |
588.55 |
| Dec 28 2023 |
1351 |
588.55 |
| Dec 28 2023 |
1947 |
588.55 |
| Dec 21 2023 |
1351 |
588.55 |
| Dec 21 2023 |
1947 |
588.55 |
| Dec 14 2023 |
1351 |
588.55 |
| Dec 14 2023 |
1947 |
588.55 |
| Dec 07 2023 |
1351 |
588.55 |
| Dec 07 2023 |
1947 |
588.55 |
| Nov 30 2023 |
1350 |
588.55 |
| Nov 30 2023 |
1944 |
588.55 |
| Nov 23 2023 |
1349 |
588.55 |
| Nov 23 2023 |
1940 |
588.55 |
| Nov 16 2023 |
1349 |
588.55 |
| Nov 16 2023 |
1939 |
588.55 |
| Nov 09 2023 |
1352 |
588.55 |
| Nov 09 2023 |
1939 |
588.55 |
| Nov 02 2023 |
1352 |
588.55 |
| Nov 02 2023 |
1939 |
588.55 |
| Oct 26 2023 |
1354 |
588.55 |
| Oct 26 2023 |
1931 |
588.55 |
| Oct 19 2023 |
1353 |
588.55 |
| Oct 19 2023 |
1890 |
588.55 |
| Oct 12 2023 |
1354 |
588.55 |
| Oct 12 2023 |
1889 |
588.55 |
| Oct 05 2023 |
1353 |
588.55 |
| Oct 05 2023 |
1889 |
588.55 |
| Sep 28 2023 |
1353 |
588.55 |
| Sep 28 2023 |
1890 |
588.55 |
| Sep 21 2023 |
1349 |
588.55 |
| Sep 21 2023 |
1884 |
588.55 |
| Sep 14 2023 |
1350 |
588.55 |
| Sep 14 2023 |
1887 |
588.55 |
| Sep 07 2023 |
1356 |
588.55 |
| Sep 07 2023 |
1893 |
588.55 |
| Aug 31 2023 |
1370 |
588.55 |
| Aug 31 2023 |
1882 |
588.55 |
| Aug 24 2023 |
1349 |
588.55 |
| Aug 24 2023 |
1853 |
588.55 |
| Aug 17 2023 |
1361 |
588.55 |
| Aug 17 2023 |
1861 |
588.55 |
| Aug 10 2023 |
1359 |
588.55 |
| Aug 10 2023 |
1866 |
588.55 |
| Aug 03 2023 |
1361 |
588.55 |
| Aug 03 2023 |
1868 |
588.55 |
| Jul 27 2023 |
1355 |
588.55 |
| Jul 27 2023 |
1865 |
588.55 |
| Jul 20 2023 |
1352 |
588.55 |
| Jul 20 2023 |
1856 |
588.55 |
| Jul 13 2023 |
1382 |
588.55 |
| Jul 13 2023 |
1884 |
588.55 |
| Jul 06 2023 |
1395 |
588.55 |
| Jul 06 2023 |
1894 |
588.55 |
| Jun 29 2023 |
1392 |
588.55 |
| Jun 29 2023 |
1892 |
588.55 |
| Jun 22 2023 |
1403 |
588.55 |
| Jun 22 2023 |
1904 |
588.55 |
| Jun 15 2023 |
1413 |
588.55 |
| Jun 15 2023 |
1906 |
588.55 |
| Jun 08 2023 |
1409 |
588.55 |
| Jun 08 2023 |
1910 |
588.55 |
| Jun 01 2023 |
1382 |
588.55 |
| Jun 01 2023 |
1906 |
588.55 |
| May 25 2023 |
1371 |
588.55 |
| May 25 2023 |
1890 |
588.55 |
| May 18 2023 |
1365 |
588.55 |
| May 18 2023 |
1884 |
588.55 |
| May 11 2023 |
1344 |
588.55 |
| May 11 2023 |
1865 |
588.55 |
| May 04 2023 |
1315 |
588.55 |
| May 04 2023 |
1831 |
588.55 |
| Apr 27 2023 |
901 |
587.61 |
| Apr 27 2023 |
1216 |
587.61 |
| Apr 20 2023 |
904 |
587.61 |
| Apr 20 2023 |
1224 |
587.61 |
| Apr 13 2023 |
890 |
587.61 |
| Apr 13 2023 |
1206 |
587.61 |
| Apr 06 2023 |
900 |
587.61 |
| Apr 06 2023 |
1195 |
587.61 |
| Mar 30 2023 |
893 |
587.61 |
| Mar 30 2023 |
1166 |
587.61 |
| Mar 23 2023 |
912 |
587.61 |
| Mar 23 2023 |
1183 |
587.61 |
| Mar 16 2023 |
905 |
587.61 |
| Mar 16 2023 |
1170 |
587.61 |
| Mar 09 2023 |
903 |
587.61 |
| Mar 09 2023 |
1175 |
587.61 |
| Mar 02 2023 |
886 |
587.61 |
| Mar 02 2023 |
1173 |
587.61 |
| Feb 23 2023 |
888 |
587.61 |
| Feb 23 2023 |
1176 |
587.61 |
| Feb 16 2023 |
885 |
587.61 |
| Feb 16 2023 |
1176 |
587.61 |
| Feb 09 2023 |
886 |
587.61 |
| Feb 09 2023 |
1173 |
587.61 |
| Feb 02 2023 |
882 |
587.61 |
| Feb 02 2023 |
1164 |
587.61 |
| Jan 26 2023 |
884 |
587.61 |
| Jan 26 2023 |
1216 |
587.61 |
| Jan 19 2023 |
879 |
587.61 |
| Jan 19 2023 |
1213 |
587.61 |
| Jan 12 2023 |
879 |
587.61 |
| Jan 12 2023 |
1213 |
587.61 |
| Jan 05 2023 |
879 |
587.61 |
| Jan 05 2023 |
1214 |
587.61 |
| Dec 29 2022 |
879 |
587.61 |
| Dec 29 2022 |
1214 |
587.61 |
| Dec 22 2022 |
879 |
587.61 |
| Dec 22 2022 |
1214 |
587.61 |
| Dec 15 2022 |
880 |
587.61 |
| Dec 15 2022 |
1215 |
587.61 |
| Dec 08 2022 |
878 |
587.61 |
| Dec 08 2022 |
1215 |
587.61 |
| Dec 01 2022 |
878 |
587.61 |
| Dec 01 2022 |
1215 |
587.61 |
| Nov 24 2022 |
878 |
587.61 |
| Nov 24 2022 |
1215 |
587.61 |
| Nov 17 2022 |
878 |
587.61 |
| Nov 17 2022 |
1218 |
587.61 |
| Nov 10 2022 |
878 |
587.61 |
| Nov 10 2022 |
1218 |
587.61 |
| Nov 03 2022 |
879 |
587.61 |
| Nov 03 2022 |
1218 |
587.61 |
| Oct 27 2022 |
876 |
587.61 |
| Oct 27 2022 |
1219 |
587.61 |
| Oct 20 2022 |
877 |
587.61 |
| Oct 20 2022 |
1227 |
587.61 |
| Oct 13 2022 |
877 |
587.61 |
| Oct 13 2022 |
1220 |
587.61 |
| Oct 06 2022 |
878 |
587.61 |
| Oct 06 2022 |
1221 |
587.61 |
| Sep 29 2022 |
884 |
587.61 |
| Sep 29 2022 |
1223 |
587.61 |
| Sep 22 2022 |
883 |
587.61 |
| Sep 22 2022 |
1214 |
587.61 |
| Sep 15 2022 |
882 |
587.61 |
| Sep 15 2022 |
1214 |
587.61 |
| Sep 08 2022 |
876 |
587.61 |
| Sep 08 2022 |
1210 |
587.61 |
| Sep 01 2022 |
868 |
587.61 |
| Sep 01 2022 |
1214 |
587.61 |
| Aug 25 2022 |
858 |
587.61 |
| Aug 25 2022 |
1216 |
587.61 |
| Aug 18 2022 |
857 |
587.61 |
| Aug 18 2022 |
1219 |
587.61 |
| Aug 11 2022 |
860 |
587.61 |
| Aug 11 2022 |
1217 |
587.61 |
| Aug 04 2022 |
858 |
587.61 |
| Aug 04 2022 |
1224 |
587.61 |
| Jul 28 2022 |
857 |
587.61 |
| Jul 28 2022 |
1212 |
587.61 |
| Jul 21 2022 |
857 |
587.61 |
| Jul 21 2022 |
1211 |
587.61 |
| Jul 14 2022 |
1033 |
625.29 |
| Jul 14 2022 |
1472 |
625.29 |
| Jul 07 2022 |
1020 |
625.29 |
| Jul 07 2022 |
1455 |
625.29 |
| Jun 30 2022 |
1021 |
625.29 |
| Jun 30 2022 |
1453 |
625.29 |
| Jun 23 2022 |
1039 |
625.29 |
| Jun 23 2022 |
1466 |
625.29 |
| Jun 16 2022 |
1044 |
625.29 |
| Jun 16 2022 |
1463 |
625.29 |
