| Jun 07 2026 |
2186 |
533.71 |
| Jun 02 2026 |
2209 |
533.71 |
| May 26 2026 |
2565 |
533.71 |
| May 19 2026 |
2590 |
533.71 |
| May 19 2026 |
652 |
595.01 |
| May 19 2026 |
831 |
595.01 |
| May 12 2026 |
2560 |
533.71 |
| May 12 2026 |
694 |
595.01 |
| May 12 2026 |
841 |
595.01 |
| May 05 2026 |
2568 |
533.71 |
| May 05 2026 |
747 |
595.01 |
| May 05 2026 |
845 |
595.01 |
| Apr 28 2026 |
2613 |
533.71 |
| Apr 28 2026 |
794 |
595.01 |
| Apr 28 2026 |
3312 |
811.73 |
| Apr 28 2026 |
829 |
595.01 |
| Apr 21 2026 |
2645 |
533.71 |
| Apr 21 2026 |
785 |
595.01 |
| Apr 21 2026 |
3393 |
811.73 |
| Apr 21 2026 |
860 |
595.01 |
| Apr 14 2026 |
2659 |
533.71 |
| Apr 14 2026 |
794 |
595.01 |
| Apr 14 2026 |
3398 |
811.73 |
| Apr 14 2026 |
864 |
595.01 |
| Apr 07 2026 |
196 |
546.21 |
| Apr 07 2026 |
772 |
595.01 |
| Apr 07 2026 |
3334 |
811.73 |
| Apr 07 2026 |
847 |
595.01 |
| Mar 31 2026 |
195 |
546.21 |
| Mar 31 2026 |
780 |
595.01 |
| Mar 31 2026 |
3295 |
811.73 |
| Mar 31 2026 |
844 |
595.01 |
| Mar 24 2026 |
196 |
546.21 |
| Mar 24 2026 |
790 |
595.01 |
| Mar 24 2026 |
3380 |
811.73 |
| Mar 24 2026 |
845 |
595.01 |
| Mar 17 2026 |
211 |
543.72 |
| Mar 17 2026 |
796 |
595.01 |
| Mar 17 2026 |
3406 |
811.73 |
| Mar 17 2026 |
847 |
595.01 |
| Mar 10 2026 |
216 |
543.72 |
| Mar 10 2026 |
802 |
595.01 |
| Mar 10 2026 |
3336 |
811.73 |
| Mar 10 2026 |
834 |
595.01 |
| Mar 03 2026 |
217 |
543.72 |
| Mar 03 2026 |
812 |
595.01 |
| Mar 03 2026 |
3314 |
811.73 |
| Mar 03 2026 |
844 |
595.01 |
| Feb 24 2026 |
226 |
543.72 |
| Feb 24 2026 |
800 |
595.01 |
| Feb 24 2026 |
3371 |
811.73 |
| Feb 24 2026 |
852 |
595.01 |
| Feb 17 2026 |
230 |
543.72 |
| Feb 17 2026 |
793 |
595.01 |
| Feb 17 2026 |
3509 |
811.73 |
| Feb 17 2026 |
856 |
595.01 |
| Feb 10 2026 |
230 |
543.72 |
| Feb 10 2026 |
795 |
595.01 |
| Feb 10 2026 |
3466 |
811.73 |
| Feb 10 2026 |
844 |
595.01 |
| Feb 03 2026 |
230 |
543.72 |
| Feb 03 2026 |
795 |
595.01 |
| Feb 03 2026 |
3468 |
811.73 |
| Feb 03 2026 |
842 |
595.01 |
| Jan 27 2026 |
230 |
543.72 |
| Jan 27 2026 |
793 |
595.01 |
| Jan 27 2026 |
3546 |
811.73 |
| Jan 27 2026 |
844 |
595.01 |
| Jan 20 2026 |
230 |
543.72 |
| Jan 20 2026 |
792 |
595.01 |
| Jan 20 2026 |
3555 |
811.73 |
| Jan 20 2026 |
850 |
595.01 |
| Jan 13 2026 |
230 |
543.72 |
| Jan 13 2026 |
792 |
595.01 |
| Jan 13 2026 |
3559 |
811.73 |
| Jan 13 2026 |
858 |
595.01 |
| Jan 06 2026 |
230 |
543.72 |
| Jan 06 2026 |
792 |
595.01 |
| Jan 06 2026 |
3560 |
811.73 |
| Jan 06 2026 |
855 |
595.01 |
| Dec 30 2025 |
230 |
543.72 |
| Dec 30 2025 |
792 |
595.01 |
| Dec 30 2025 |
3560 |
811.73 |
| Dec 30 2025 |
854 |
595.01 |
| Dec 23 2025 |
230 |
543.72 |
| Dec 23 2025 |
794 |
595.01 |
| Dec 23 2025 |
3558 |
811.73 |
| Dec 23 2025 |
857 |
595.01 |
| Dec 16 2025 |
230 |
543.72 |
| Dec 16 2025 |
793 |
595.01 |
| Dec 16 2025 |
3559 |
811.73 |
| Dec 16 2025 |
856 |
595.01 |
| Dec 09 2025 |
206 |
543.72 |
| Dec 09 2025 |
793 |
595.01 |
| Dec 09 2025 |
3559 |
811.73 |
| Dec 09 2025 |
856 |
595.01 |
| Dec 02 2025 |
194 |
543.72 |
| Dec 02 2025 |
793 |
595.01 |
| Dec 02 2025 |
3552 |
811.73 |
| Dec 02 2025 |
856 |
595.01 |
| Nov 25 2025 |
187 |
543.72 |
| Nov 25 2025 |
793 |
595.01 |
| Nov 25 2025 |
3546 |
811.73 |
| Nov 25 2025 |
856 |
595.01 |
| Nov 18 2025 |
187 |
543.72 |
| Nov 18 2025 |
793 |
595.01 |
| Nov 18 2025 |
3546 |
811.73 |
| Nov 18 2025 |
856 |
595.01 |
| Nov 11 2025 |
102 |
557.42 |
| Nov 11 2025 |
793 |
595.01 |
| Nov 11 2025 |
3562 |
811.73 |
| Nov 11 2025 |
857 |
595.01 |
| Nov 04 2025 |
102 |
557.42 |
| Nov 04 2025 |
793 |
595.01 |
| Nov 04 2025 |
3608 |
811.73 |
| Nov 04 2025 |
857 |
595.01 |
| Oct 28 2025 |
105 |
557.42 |
| Oct 28 2025 |
797 |
595.01 |
| Oct 28 2025 |
3597 |
811.73 |
| Oct 28 2025 |
857 |
595.01 |
| Oct 21 2025 |
119 |
557.42 |
| Oct 21 2025 |
799 |
595.01 |
| Oct 21 2025 |
3840 |
811.73 |
| Oct 21 2025 |
881 |
595.01 |
| Oct 14 2025 |
123 |
557.42 |
| Oct 14 2025 |
799 |
595.01 |
| Oct 14 2025 |
4064 |
811.73 |
| Oct 14 2025 |
863 |
595.01 |
| Oct 07 2025 |
131 |
557.42 |
| Oct 07 2025 |
798 |
595.01 |
| Oct 07 2025 |
4133 |
811.73 |
| Oct 07 2025 |
943 |
595.01 |
| Sep 30 2025 |
136 |
557.42 |
| Sep 30 2025 |
796 |
595.01 |
| Sep 30 2025 |
4118 |
811.73 |
| Sep 30 2025 |
951 |
595.01 |
| Sep 23 2025 |
138 |
557.42 |
| Sep 23 2025 |
796 |
595.01 |
| Sep 23 2025 |
4069 |
811.73 |
| Sep 23 2025 |
953 |
595.01 |
| Sep 16 2025 |
117 |
557.42 |
| Sep 16 2025 |
795 |
595.01 |
| Sep 16 2025 |
3624 |
811.73 |
| Sep 16 2025 |
921 |
595.01 |
| Sep 09 2025 |
117 |
557.42 |
| Sep 09 2025 |
751 |
595.01 |
| Sep 09 2025 |
3546 |
811.73 |
| Sep 09 2025 |
882 |
595.01 |
| Sep 02 2025 |
105 |
557.42 |
| Sep 02 2025 |
759 |
595.01 |
| Sep 02 2025 |
3557 |
811.73 |
| Sep 02 2025 |
900 |
595.01 |
| Aug 26 2025 |
105 |
557.42 |
| Aug 26 2025 |
781 |
595.01 |
| Aug 26 2025 |
3667 |
811.73 |
| Aug 26 2025 |
906 |
595.01 |
| Aug 19 2025 |
126 |
557.42 |
| Aug 19 2025 |
774 |
595.01 |
| Aug 19 2025 |
3742 |
811.73 |
| Aug 19 2025 |
898 |
595.01 |
| Aug 12 2025 |
162 |
557.42 |
| Aug 12 2025 |
766 |
595.01 |
| Aug 12 2025 |
4043 |
811.73 |
| Aug 12 2025 |
1493 |
595.01 |
| Aug 05 2025 |
165 |
557.42 |
| Aug 05 2025 |
742 |
595.01 |
| Aug 05 2025 |
3932 |
811.73 |
| Aug 05 2025 |
1493 |
595.01 |
| Jul 29 2025 |
166 |
557.42 |
| Jul 29 2025 |
762 |
595.01 |
| Jul 29 2025 |
3951 |
811.73 |
| Jul 29 2025 |
1549 |
595.01 |
| Jul 22 2025 |
163 |
557.42 |
| Jul 22 2025 |
769 |
595.01 |
| Jul 22 2025 |
3960 |
811.73 |
| Jul 22 2025 |
1540 |
595.01 |
| Jul 15 2025 |
167 |
557.42 |
| Jul 15 2025 |
769 |
595.01 |
| Jul 15 2025 |
3992 |
811.73 |
| Jul 15 2025 |
1540 |
595.01 |
| Jul 08 2025 |
165 |
557.42 |
| Jul 08 2025 |
789 |
595.01 |
| Jul 08 2025 |
4228 |
811.73 |
| Jul 08 2025 |
1631 |
595.01 |
| Jul 01 2025 |
3216 |
553.72 |
| Jul 01 2025 |
789 |
595.01 |
| Jul 01 2025 |
4168 |
811.73 |
| Jul 01 2025 |
1642 |
595.01 |
| Jun 24 2025 |
3245 |
553.72 |
| Jun 24 2025 |
4131 |
811.73 |
| Jun 17 2025 |
3283 |
553.72 |
| Jun 17 2025 |
4196 |
811.73 |
| Jun 10 2025 |
2888 |
553.72 |
| Jun 10 2025 |
4199 |
811.73 |
| Jun 03 2025 |
2888 |
553.72 |
| Jun 03 2025 |
4169 |
811.73 |
| May 27 2025 |
3267 |
553.72 |
| May 27 2025 |
4147 |
811.73 |
| May 20 2025 |
2602 |
536.25 |
| May 20 2025 |
984 |
630.53 |
| May 20 2025 |
4199 |
811.73 |
| May 20 2025 |
1963 |
630.53 |
| May 13 2025 |
2624 |
536.25 |
| May 13 2025 |
1027 |
630.53 |
| May 13 2025 |
4231 |
811.73 |
| May 13 2025 |
1960 |
630.53 |
| May 06 2025 |
2614 |
536.25 |
| May 06 2025 |
1046 |
630.53 |
| May 06 2025 |
1999 |
630.53 |
| Apr 29 2025 |
2594 |
536.25 |
| Apr 29 2025 |
1052 |
630.53 |
| Apr 29 2025 |
3506 |
700 |
| Apr 29 2025 |
2040 |
630.53 |
| Apr 22 2025 |
2634 |
536.25 |
| Apr 22 2025 |
1025 |
630.53 |
| Apr 22 2025 |
3589 |
700 |
| Apr 22 2025 |
2040 |
630.53 |
| Apr 15 2025 |
3016 |
536.25 |
| Apr 15 2025 |
1042 |
630.53 |
| Apr 15 2025 |
3571 |
700 |
| Apr 15 2025 |
2073 |
630.53 |
| Apr 08 2025 |
3044 |
536.25 |
| Apr 08 2025 |
1018 |
630.53 |
| Apr 08 2025 |
3535 |
700 |
| Apr 08 2025 |
2050 |
630.53 |
| Apr 01 2025 |
3026 |
536.25 |
| Apr 01 2025 |
1017 |
630.53 |
| Apr 01 2025 |
3475 |
700 |
| Apr 01 2025 |
1987 |
630.53 |
| Mar 25 2025 |
1022 |
630.53 |
| Mar 25 2025 |
3422 |
700 |
| Mar 25 2025 |
2014 |
630.53 |
| Mar 18 2025 |
981 |
630.53 |
| Mar 18 2025 |
3482 |
700 |
| Mar 18 2025 |
1958 |
630.53 |
| Mar 11 2025 |
986 |
630.53 |
| Mar 11 2025 |
3459 |
700 |
| Mar 11 2025 |
1947 |
630.53 |
| Mar 04 2025 |
995 |
630.53 |
| Mar 04 2025 |
3301 |
700 |
| Mar 04 2025 |
1938 |
630.53 |
| Feb 25 2025 |
998 |
630.53 |
| Feb 25 2025 |
3295 |
700 |
| Feb 25 2025 |
1920 |
630.53 |
| Feb 18 2025 |
993 |
630.53 |
| Feb 18 2025 |
3271 |
700 |
| Feb 18 2025 |
1927 |
630.53 |
| Feb 11 2025 |
981 |
630.53 |
| Feb 11 2025 |
3168 |
700 |
| Feb 11 2025 |
1906 |
630.53 |
| Feb 04 2025 |
973 |
630.53 |
| Feb 04 2025 |
3146 |
700 |
| Feb 04 2025 |
1899 |
630.53 |
| Jan 29 2025 |
956 |
630.53 |
| Jan 29 2025 |
3189 |
700 |
| Jan 29 2025 |
1885 |
630.53 |
| Jan 22 2025 |
959 |
630.53 |
| Jan 22 2025 |
3176 |
700 |
| Jan 22 2025 |
1890 |
630.53 |
| Jan 15 2025 |
964 |
630.53 |
| Jan 15 2025 |
3193 |
700 |
| Jan 15 2025 |
1892 |
630.53 |
| Jan 08 2025 |
964 |
630.53 |
| Jan 08 2025 |
3184 |
700 |
| Jan 08 2025 |
1181 |
630.53 |
| Jan 01 2025 |
964 |
630.53 |
| Jan 01 2025 |
2848 |
700 |
| Jan 01 2025 |
1184 |
630.53 |
| Dec 25 2024 |
964 |
630.53 |
| Dec 25 2024 |
2848 |
700 |
| Dec 25 2024 |
1184 |
630.53 |
| Dec 18 2024 |
967 |
630.53 |
| Dec 18 2024 |
2846 |
700 |
| Dec 18 2024 |
1184 |
630.53 |
| Dec 11 2024 |
967 |
630.53 |
| Dec 11 2024 |
2846 |
700 |
| Dec 11 2024 |
1184 |
630.53 |
| Dec 04 2024 |
967 |
630.53 |
| Dec 04 2024 |
2847 |
700 |
| Dec 04 2024 |
1185 |
630.53 |
| Nov 27 2024 |
967 |
630.53 |
| Nov 27 2024 |
2853 |
700 |
| Nov 27 2024 |
1185 |
630.53 |
| Nov 20 2024 |
967 |
630.53 |
| Nov 20 2024 |
2869 |
700 |
| Nov 20 2024 |
1178 |
630.53 |
| Nov 13 2024 |
968 |
630.53 |
| Nov 13 2024 |
2889 |
700 |
| Nov 13 2024 |
1179 |
630.53 |
| Nov 06 2024 |
958 |
630.53 |
| Nov 06 2024 |
3049 |
700 |
| Nov 06 2024 |
1240 |
630.53 |
| Oct 30 2024 |
952 |
630.53 |
| Oct 30 2024 |
3055 |
700 |
| Oct 30 2024 |
1234 |
630.53 |
| Oct 23 2024 |
952 |
630.53 |
| Oct 23 2024 |
3091 |
700 |
| Oct 23 2024 |
1338 |
630.53 |
| Oct 16 2024 |
952 |
630.53 |
| Oct 16 2024 |
3740 |
700 |
| Oct 16 2024 |
1254 |
630.53 |
| Oct 09 2024 |
961 |
630.53 |
| Oct 09 2024 |
3718 |
700 |
| Oct 09 2024 |
1269 |
630.53 |
| Oct 02 2024 |
979 |
630.53 |
| Oct 02 2024 |
2978 |
700 |
| Oct 02 2024 |
1264 |
630.53 |
| Sep 25 2024 |
956 |
630.53 |
| Sep 25 2024 |
2993 |
700 |
| Sep 25 2024 |
1230 |
630.53 |
| Sep 18 2024 |
958 |
630.53 |
| Sep 18 2024 |
2745 |
700 |
| Sep 18 2024 |
1202 |
630.53 |
| Sep 11 2024 |
964 |
630.53 |
| Sep 11 2024 |
2369 |
700 |
| Sep 11 2024 |
1202 |
630.53 |
| Sep 04 2024 |
974 |
630.53 |
| Sep 04 2024 |
2196 |
700 |
| Sep 04 2024 |
1229 |
630.53 |
| Aug 28 2024 |
983 |
630.53 |
| Aug 28 2024 |
2114 |
700 |
| Aug 28 2024 |
1243 |
630.53 |
| Aug 21 2024 |
996 |
630.53 |
| Aug 21 2024 |
2091 |
700 |
| Aug 21 2024 |
1259 |
630.53 |
| Aug 14 2024 |
986 |
630.53 |
| Aug 14 2024 |
1943 |
700 |
| Aug 14 2024 |
1207 |
630.53 |
| Aug 07 2024 |
965 |
630.53 |
| Aug 07 2024 |
1942 |
700 |
| Aug 07 2024 |
1646 |
630.53 |
| Jul 31 2024 |
977 |
630.53 |
| Jul 31 2024 |
1968 |
700 |
| Jul 31 2024 |
1680 |
630.53 |
| Jul 24 2024 |
970 |
630.53 |
| Jul 24 2024 |
1979 |
700 |
| Jul 24 2024 |
1686 |
630.53 |
| Jul 17 2024 |
902 |
630.53 |
| Jul 17 2024 |
1915 |
700 |
| Jul 17 2024 |
1608 |
630.53 |
| Jul 10 2024 |
1936 |
700 |
| Jul 03 2024 |
1895 |
700 |
| Jun 26 2024 |
1889 |
700 |
| Jun 19 2024 |
1890 |
700 |
| Jun 12 2024 |
1897 |
700 |
| Apr 24 2024 |
2662 |
704.14 |
| Apr 24 2024 |
136 |
388.89 |
| Apr 17 2024 |
2606 |
694.77 |
| Apr 17 2024 |
143 |
388.89 |
| Apr 10 2024 |
2569 |
694.77 |
| Apr 10 2024 |
144 |
388.89 |
| Apr 03 2024 |
2464 |
694.77 |
| Apr 03 2024 |
143 |
388.89 |
| Mar 27 2024 |
2456 |
694.77 |
| Mar 27 2024 |
145 |
388.89 |
| Mar 21 2024 |
2467 |
694.77 |
| Mar 21 2024 |
142 |
388.89 |
| Mar 14 2024 |
2458 |
694.77 |
| Mar 14 2024 |
141 |
388.89 |
| Mar 07 2024 |
2489 |
694.77 |
| Mar 07 2024 |
141 |
388.89 |
| Feb 29 2024 |
2494 |
694.77 |
| Feb 29 2024 |
133 |
388.89 |
| Feb 22 2024 |
2493 |
694.77 |
| Feb 22 2024 |
134 |
388.89 |
| Feb 15 2024 |
2493 |
694.77 |
| Feb 15 2024 |
133 |
388.89 |
| Feb 08 2024 |
2496 |
694.77 |
| Feb 08 2024 |
135 |
388.89 |
| Feb 01 2024 |
2497 |
694.77 |
| Feb 01 2024 |
136 |
388.89 |
| Jan 25 2024 |
2497 |
694.77 |
| Jan 25 2024 |
137 |
388.89 |
| Jan 18 2024 |
2522 |
694.77 |
| Jan 18 2024 |
136 |
388.89 |
| Jan 11 2024 |
2522 |
694.77 |
| Jan 11 2024 |
136 |
388.89 |
| Jan 04 2024 |
2522 |
694.77 |
| Jan 04 2024 |
132 |
388.89 |
| Dec 28 2023 |
2505 |
694.77 |
| Dec 28 2023 |
132 |
388.89 |
| Dec 21 2023 |
2505 |
694.77 |
| Dec 21 2023 |
132 |
388.89 |
| Dec 14 2023 |
2505 |
694.77 |
| Dec 14 2023 |
132 |
388.89 |
| Dec 07 2023 |
2484 |
694.77 |
| Dec 07 2023 |
132 |
388.89 |
| Nov 30 2023 |
1651 |
694.77 |
| Nov 30 2023 |
134 |
388.89 |
| Nov 23 2023 |
1277 |
694.77 |
| Nov 23 2023 |
122 |
388.89 |
| Nov 16 2023 |
1049 |
694.77 |
| Nov 16 2023 |
116 |
388.89 |
| Nov 09 2023 |
1027 |
694.77 |
| Nov 09 2023 |
114 |
388.89 |
| Nov 02 2023 |
1021 |
694.77 |
| Nov 02 2023 |
114 |
388.89 |
| Oct 26 2023 |
864 |
694.77 |
| Oct 26 2023 |
117 |
388.89 |
| Oct 19 2023 |
865 |
694.77 |
| Oct 19 2023 |
117 |
388.89 |
| Oct 12 2023 |
876 |
694.77 |
| Oct 12 2023 |
117 |
388.89 |
| Oct 05 2023 |
876 |
694.77 |
| Oct 05 2023 |
117 |
388.89 |
| Sep 28 2023 |
796 |
694.77 |
| Sep 28 2023 |
116 |
388.89 |
| Sep 21 2023 |
789 |
694.77 |
| Sep 21 2023 |
116 |
388.89 |
| Sep 14 2023 |
792 |
694.77 |
| Sep 14 2023 |
120 |
388.89 |
| Sep 07 2023 |
804 |
694.77 |
| Sep 07 2023 |
125 |
388.89 |
| Aug 31 2023 |
803 |
694.77 |
| Aug 31 2023 |
126 |
388.89 |
| Aug 24 2023 |
804 |
694.77 |
| Aug 24 2023 |
134 |
388.89 |
| Aug 17 2023 |
807 |
694.77 |
| Aug 17 2023 |
139 |
388.89 |
| Aug 10 2023 |
807 |
694.77 |
| Aug 10 2023 |
142 |
388.89 |
| Aug 03 2023 |
806 |
694.77 |
| Aug 03 2023 |
146 |
388.89 |
| Jul 27 2023 |
806 |
694.77 |
| Jul 27 2023 |
148 |
388.89 |
| Jul 20 2023 |
755 |
709.1 |
| Jul 20 2023 |
122 |
388.89 |
| Jul 13 2023 |
756 |
709.1 |
| Jul 13 2023 |
124 |
388.89 |
| Jul 06 2023 |
1751 |
778.13 |
| Jul 06 2023 |
122 |
388.89 |
| Jun 29 2023 |
1756 |
778.13 |
| Jun 29 2023 |
123 |
388.89 |
| Jun 22 2023 |
1768 |
778.13 |
| Jun 22 2023 |
118 |
388.89 |
| Jun 15 2023 |
1760 |
778.13 |
| Jun 15 2023 |
123 |
388.89 |
| Jun 08 2023 |
1758 |
778.13 |
| Jun 08 2023 |
127 |
388.89 |
| Jun 01 2023 |
1708 |
778.13 |
| Jun 01 2023 |
122 |
388.89 |
| May 25 2023 |
1388 |
778.13 |
| May 25 2023 |
120 |
388.89 |
| May 18 2023 |
1389 |
778.13 |
| May 18 2023 |
116 |
388.89 |
| May 11 2023 |
1435 |
778.13 |
| May 11 2023 |
123 |
388.89 |
| May 04 2023 |
1304 |
778.13 |
| May 04 2023 |
117 |
388.89 |
| Apr 27 2023 |
119 |
388.89 |
| Apr 20 2023 |
112 |
388.89 |
| Apr 13 2023 |
4367 |
388.89 |
| Apr 06 2023 |
4277 |
388.89 |
