| Jun 23 2026 |
8649 |
395.57 |
| Jun 23 2026 |
2201 |
366.67 |
| Jun 23 2026 |
3926 |
345.69 |
| Jun 23 2026 |
2540 |
366.67 |
| Jun 16 2026 |
8654 |
395.57 |
| Jun 16 2026 |
2153 |
366.67 |
| Jun 16 2026 |
4037 |
345.69 |
| Jun 16 2026 |
2511 |
366.67 |
| Jun 09 2026 |
8973 |
395.57 |
| Jun 09 2026 |
2169 |
366.67 |
| Jun 09 2026 |
4068 |
345.69 |
| Jun 09 2026 |
2491 |
366.67 |
| Jun 02 2026 |
8993 |
395.57 |
| Jun 02 2026 |
2093 |
366.67 |
| Jun 02 2026 |
4134 |
344.77 |
| Jun 02 2026 |
2402 |
366.67 |
| May 26 2026 |
10668 |
395.57 |
| May 26 2026 |
2102 |
366.67 |
| May 26 2026 |
4138 |
344.77 |
| May 26 2026 |
2384 |
366.67 |
| May 19 2026 |
10864 |
395.57 |
| May 19 2026 |
2108 |
366.67 |
| May 19 2026 |
4181 |
343.83 |
| May 19 2026 |
2671 |
366.67 |
| May 12 2026 |
10389 |
395.57 |
| May 12 2026 |
2342 |
373.33 |
| May 12 2026 |
4236 |
343.83 |
| May 12 2026 |
2974 |
373.33 |
| May 05 2026 |
10422 |
395.57 |
| May 05 2026 |
4282 |
343.83 |
| Apr 28 2026 |
10560 |
395.57 |
| Apr 28 2026 |
4336 |
343.83 |
| Apr 21 2026 |
12289 |
395.57 |
| Apr 21 2026 |
4392 |
343.83 |
| Apr 14 2026 |
12370 |
395.57 |
| Apr 14 2026 |
4339 |
351.25 |
| Apr 07 2026 |
14055 |
395.57 |
| Apr 07 2026 |
4300 |
351.25 |
| Mar 31 2026 |
13955 |
395.57 |
| Mar 31 2026 |
4406 |
351.25 |
| Mar 24 2026 |
4383 |
351.25 |
| Mar 17 2026 |
4415 |
351.25 |
| Mar 10 2026 |
4434 |
351.25 |
| Mar 03 2026 |
4436 |
351.25 |
| Feb 24 2026 |
4455 |
351.25 |
| Feb 17 2026 |
4447 |
351.25 |
| Feb 10 2026 |
4448 |
351.25 |
| Feb 03 2026 |
4457 |
351.25 |
| Jan 27 2026 |
4479 |
351.25 |
| Jan 20 2026 |
4475 |
351.25 |
| Jan 13 2026 |
4482 |
351.25 |
| Jan 06 2026 |
4484 |
351.25 |
| Dec 30 2025 |
4486 |
351.25 |
| Dec 23 2025 |
4483 |
351.25 |
| Dec 16 2025 |
4487 |
351.25 |
| Dec 09 2025 |
4486 |
351.25 |
| Dec 02 2025 |
4486 |
351.25 |
| Nov 25 2025 |
4475 |
351.25 |
| Nov 18 2025 |
4483 |
351.25 |
| Nov 11 2025 |
4649 |
365.16 |
| Nov 04 2025 |
4661 |
365.16 |
| Oct 28 2025 |
4680 |
365.16 |
| Oct 21 2025 |
4689 |
365.16 |
| Oct 14 2025 |
4684 |
365.16 |
| Oct 07 2025 |
4679 |
366.08 |
| Sep 30 2025 |
4693 |
366.08 |
| Sep 23 2025 |
4720 |
366.08 |
| Sep 16 2025 |
4829 |
370.18 |
| Sep 09 2025 |
4803 |
370.18 |
| Sep 02 2025 |
4950 |
370.18 |
| Aug 26 2025 |
4694 |
370.18 |
| Aug 19 2025 |
4725 |
370.18 |
| Aug 12 2025 |
4643 |
370.18 |
| Aug 05 2025 |
4368 |
370.18 |
| Jul 29 2025 |
4486 |
375.99 |
| Jul 22 2025 |
4493 |
375.99 |
| Jul 15 2025 |
4578 |
375.99 |
| Jul 08 2025 |
4646 |
375.99 |
| Jul 01 2025 |
5140 |
395.62 |
| Jul 01 2025 |
4630 |
376.08 |
| Jul 01 2025 |
6005 |
395.62 |
| Jun 24 2025 |
4882 |
395.62 |
| Jun 24 2025 |
4569 |
376.08 |
| Jun 24 2025 |
5518 |
395.62 |
| Jun 17 2025 |
4913 |
395.62 |
| Jun 17 2025 |
4869 |
390.15 |
| Jun 17 2025 |
5541 |
395.62 |
| Jun 10 2025 |
4938 |
395.62 |
| Jun 10 2025 |
4879 |
390.15 |
| Jun 10 2025 |
5583 |
395.62 |
| Jun 03 2025 |
4870 |
395.62 |
| Jun 03 2025 |
4980 |
396.1 |
| Jun 03 2025 |
5563 |
395.62 |
| May 27 2025 |
4909 |
395.62 |
| May 27 2025 |
5200 |
407.58 |
| May 27 2025 |
5865 |
400.31 |
| May 20 2025 |
4801 |
395.62 |
| May 20 2025 |
9248 |
411.36 |
| May 20 2025 |
6013 |
400.31 |
| May 13 2025 |
4781 |
395.62 |
| May 13 2025 |
10816 |
446.43 |
| May 13 2025 |
5985 |
400.31 |
| May 06 2025 |
4806 |
395.62 |
| May 06 2025 |
10914 |
446.43 |
| May 06 2025 |
6091 |
400.31 |
| Apr 29 2025 |
4814 |
395.62 |
| Apr 29 2025 |
10948 |
446.43 |
| Apr 29 2025 |
6176 |
400.31 |
| Apr 22 2025 |
4829 |
395.62 |
| Apr 22 2025 |
11231 |
446.43 |
| Apr 22 2025 |
6070 |
400.31 |
| Apr 15 2025 |
4819 |
395.62 |
| Apr 15 2025 |
11123 |
446.43 |
| Apr 15 2025 |
6133 |
400.31 |
| Apr 08 2025 |
4819 |
395.62 |
| Apr 08 2025 |
10778 |
446.43 |
| Apr 08 2025 |
6122 |
400.31 |
| Apr 01 2025 |
4786 |
395.62 |
| Apr 01 2025 |
10540 |
446.43 |
| Apr 01 2025 |
5774 |
400.31 |
| Mar 25 2025 |
4799 |
395.62 |
| Mar 25 2025 |
10492 |
446.43 |
| Mar 25 2025 |
5832 |
400.31 |
| Mar 18 2025 |
4762 |
395.62 |
| Mar 18 2025 |
10584 |
446.43 |
| Mar 18 2025 |
5788 |
400.31 |
| Mar 11 2025 |
4755 |
395.62 |
| Mar 11 2025 |
10890 |
446.43 |
| Mar 11 2025 |
5783 |
400.31 |
| Mar 04 2025 |
4750 |
395.62 |
| Mar 04 2025 |
10573 |
446.43 |
| Mar 04 2025 |
5789 |
400.31 |
| Feb 25 2025 |
4751 |
395.62 |
| Feb 25 2025 |
10556 |
446.43 |
| Feb 25 2025 |
5773 |
400.31 |
| Feb 18 2025 |
4729 |
395.62 |
| Feb 18 2025 |
10497 |
446.43 |
| Feb 18 2025 |
5750 |
400.31 |
| Feb 11 2025 |
4728 |
395.62 |
| Feb 11 2025 |
10254 |
446.43 |
| Feb 11 2025 |
5800 |
400.31 |
| Feb 04 2025 |
4717 |
395.62 |
| Feb 04 2025 |
10160 |
446.43 |
| Feb 04 2025 |
5789 |
400.31 |
| Jan 29 2025 |
4720 |
395.62 |
| Jan 29 2025 |
10249 |
446.43 |
| Jan 29 2025 |
5764 |
400.31 |
| Jan 22 2025 |
4700 |
395.62 |
| Jan 22 2025 |
10168 |
446.43 |
| Jan 22 2025 |
5773 |
400.31 |
| Jan 15 2025 |
4699 |
395.62 |
| Jan 15 2025 |
10187 |
446.43 |
| Jan 15 2025 |
5802 |
400.31 |
| Jan 08 2025 |
2894 |
395.62 |
| Jan 08 2025 |
10111 |
446.43 |
| Jan 08 2025 |
4065 |
400.31 |
| Jan 01 2025 |
2911 |
395.62 |
| Jan 01 2025 |
9896 |
446.43 |
| Jan 01 2025 |
4059 |
400.31 |
| Dec 25 2024 |
2912 |
395.62 |
| Dec 25 2024 |
9895 |
446.43 |
| Dec 25 2024 |
4059 |
400.31 |
| Dec 18 2024 |
2912 |
395.62 |
| Dec 18 2024 |
9885 |
446.43 |
| Dec 18 2024 |
4060 |
400.31 |
| Dec 11 2024 |
2905 |
395.62 |
| Dec 11 2024 |
9876 |
446.43 |
| Dec 11 2024 |
4060 |
400.31 |
| Dec 04 2024 |
2906 |
395.62 |
| Dec 04 2024 |
9860 |
446.43 |
| Dec 04 2024 |
4060 |
400.31 |
| Nov 27 2024 |
2906 |
395.62 |
| Nov 27 2024 |
9931 |
446.43 |
| Nov 27 2024 |
4060 |
400.31 |
| Nov 20 2024 |
2893 |
395.62 |
| Nov 20 2024 |
9964 |
446.43 |
| Nov 20 2024 |
4048 |
400.31 |
| Nov 13 2024 |
2895 |
395.62 |
| Nov 13 2024 |
10006 |
446.43 |
| Nov 13 2024 |
4048 |
400.31 |
| Nov 06 2024 |
2888 |
395.62 |
| Nov 06 2024 |
10249 |
446.43 |
| Nov 06 2024 |
4054 |
400.31 |
| Oct 30 2024 |
2905 |
395.62 |
| Oct 30 2024 |
10247 |
446.43 |
| Oct 30 2024 |
3934 |
400.31 |
| Oct 23 2024 |
2908 |
395.62 |
| Oct 23 2024 |
10284 |
446.43 |
| Oct 23 2024 |
4702 |
400.31 |
| Oct 16 2024 |
2908 |
395.62 |
| Oct 16 2024 |
11676 |
446.43 |
| Oct 16 2024 |
4681 |
400.31 |
| Oct 09 2024 |
2910 |
395.62 |
| Oct 09 2024 |
11969 |
446.43 |
| Oct 09 2024 |
4684 |
400.31 |
| Oct 02 2024 |
2873 |
395.62 |
| Oct 02 2024 |
7223 |
446.43 |
| Oct 02 2024 |
4601 |
400.31 |
| Sep 25 2024 |
2872 |
395.62 |
| Sep 25 2024 |
6996 |
446.43 |
| Sep 25 2024 |
4556 |
400.31 |
| Sep 18 2024 |
2871 |
395.62 |
| Sep 18 2024 |
6727 |
446.43 |
| Sep 18 2024 |
4523 |
400.31 |
| Sep 11 2024 |
2847 |
395.62 |
| Sep 11 2024 |
6124 |
446.43 |
| Sep 11 2024 |
4454 |
400.31 |
| Sep 04 2024 |
2848 |
395.62 |
| Sep 04 2024 |
5844 |
446.43 |
| Sep 04 2024 |
4570 |
400.31 |
| Aug 28 2024 |
2864 |
395.62 |
| Aug 28 2024 |
5690 |
446.43 |
| Aug 28 2024 |
4578 |
400.31 |
| Aug 21 2024 |
2688 |
395.62 |
| Aug 21 2024 |
5681 |
446.43 |
| Aug 21 2024 |
4456 |
400.31 |
| Aug 14 2024 |
2549 |
395.62 |
| Aug 14 2024 |
5608 |
446.43 |
| Aug 14 2024 |
4176 |
400.31 |
| Aug 07 2024 |
4605 |
395.62 |
| Aug 07 2024 |
5496 |
446.43 |
| Aug 07 2024 |
6436 |
400.31 |
| Jul 31 2024 |
4630 |
395.62 |
| Jul 31 2024 |
5527 |
446.43 |
| Jul 31 2024 |
6484 |
400.31 |
| Jul 24 2024 |
4680 |
395.62 |
| Jul 24 2024 |
5541 |
446.43 |
| Jul 24 2024 |
6454 |
400.31 |
| Jul 17 2024 |
4641 |
395.62 |
| Jul 17 2024 |
5442 |
446.43 |
| Jul 17 2024 |
6340 |
400.31 |
| Jul 10 2024 |
2815 |
395.62 |
| Jul 10 2024 |
5470 |
446.43 |
| Jul 10 2024 |
4312 |
400.31 |
| Jul 03 2024 |
2873 |
395.62 |
| Jul 03 2024 |
5400 |
446.43 |
| Jul 03 2024 |
4434 |
400.31 |
| Jun 26 2024 |
4479 |
405 |
| Jun 19 2024 |
4568 |
405 |
| Jun 12 2024 |
4534 |
405 |
| Jun 22 2016 |
10608 |
408.27 |
| Jun 22 2016 |
14566 |
408.27 |
| Jun 15 2016 |
10684 |
408.27 |
| Jun 15 2016 |
14726 |
408.27 |
| Jun 08 2016 |
10753 |
408.27 |
| Jun 08 2016 |
14769 |
408.27 |
| Jun 01 2016 |
10822 |
408.27 |
| Jun 01 2016 |
15010 |
408.27 |
| May 25 2016 |
10800 |
408.27 |
| May 25 2016 |
14978 |
408.27 |
| May 18 2016 |
10909 |
408.27 |
| May 18 2016 |
15072 |
408.27 |
| May 11 2016 |
10850 |
408.27 |
| May 11 2016 |
15042 |
408.27 |
| May 04 2016 |
10781 |
408.27 |
| May 04 2016 |
15005 |
408.27 |
| Apr 27 2016 |
11015 |
408.27 |
| Apr 27 2016 |
15251 |
408.27 |
| Apr 20 2016 |
11060 |
408.27 |
| Apr 20 2016 |
15297 |
408.27 |
| Apr 13 2016 |
10969 |
408.27 |
| Apr 13 2016 |
15264 |
408.27 |
| Apr 06 2016 |
11002 |
408.27 |
| Apr 06 2016 |
15411 |
408.27 |
| Mar 30 2016 |
10875 |
408.27 |
| Mar 30 2016 |
15257 |
408.27 |
| Mar 23 2016 |
10913 |
408.27 |
| Mar 23 2016 |
15404 |
408.27 |
| Mar 16 2016 |
10803 |
408.27 |
| Mar 16 2016 |
15339 |
408.27 |
| Mar 09 2016 |
10779 |
408.27 |
| Mar 09 2016 |
15415 |
408.27 |
| Mar 02 2016 |
10740 |
408.27 |
| Mar 02 2016 |
15306 |
408.27 |
| Feb 24 2016 |
10695 |
408.27 |
| Feb 24 2016 |
15280 |
408.27 |
| Feb 17 2016 |
10756 |
408.27 |
| Feb 17 2016 |
15433 |
408.27 |
| Feb 10 2016 |
10780 |
408.27 |
| Feb 10 2016 |
15422 |
408.27 |
| Feb 03 2016 |
10784 |
408.27 |
| Feb 03 2016 |
15457 |
408.27 |
| Jan 27 2016 |
10765 |
408.27 |
| Jan 27 2016 |
15461 |
408.27 |
| Jan 20 2016 |
10797 |
408.27 |
| Jan 20 2016 |
15468 |
408.27 |
| Jan 13 2016 |
10814 |
408.27 |
| Jan 13 2016 |
15495 |
408.27 |
| Jan 06 2016 |
10819 |
408.27 |
| Jan 06 2016 |
15498 |
408.27 |
| Dec 30 2015 |
10819 |
408.27 |
| Dec 30 2015 |
15493 |
408.27 |
| Dec 23 2015 |
10818 |
408.27 |
| Dec 23 2015 |
15494 |
408.27 |
| Dec 16 2015 |
10818 |
408.27 |
| Dec 16 2015 |
15494 |
408.27 |
| Dec 09 2015 |
10827 |
408.27 |
| Dec 09 2015 |
15498 |
408.27 |
| Dec 02 2015 |
10828 |
408.27 |
| Dec 02 2015 |
15499 |
408.27 |
| Nov 25 2015 |
10828 |
408.27 |
| Nov 25 2015 |
15500 |
408.27 |
| Nov 18 2015 |
10828 |
408.27 |
| Nov 18 2015 |
15499 |
408.27 |
| Nov 11 2015 |
10828 |
408.27 |
| Nov 11 2015 |
15495 |
408.27 |
| Nov 04 2015 |
10828 |
408.27 |
| Nov 04 2015 |
15495 |
408.27 |
| Oct 28 2015 |
10814 |
408.27 |
| Oct 28 2015 |
15478 |
408.27 |
| Oct 21 2015 |
10827 |
408.27 |
| Oct 21 2015 |
15466 |
408.27 |
| Oct 14 2015 |
10835 |
408.27 |
| Oct 14 2015 |
15471 |
408.27 |
| Oct 07 2015 |
10818 |
408.27 |
| Oct 07 2015 |
15480 |
408.27 |
| Sep 30 2015 |
10822 |
408.27 |
| Sep 30 2015 |
15498 |
408.27 |
| Sep 23 2015 |
10819 |
408.27 |
| Sep 23 2015 |
15540 |
408.27 |
| Sep 16 2015 |
10818 |
408.27 |
| Sep 16 2015 |
15467 |
408.27 |
| Sep 09 2015 |
10828 |
408.27 |
| Sep 09 2015 |
15430 |
408.27 |
| Sep 02 2015 |
10751 |
408.27 |
| Sep 02 2015 |
15419 |
408.27 |
| Aug 26 2015 |
10923 |
408.27 |
| Aug 26 2015 |
15581 |
408.27 |
| Aug 19 2015 |
10950 |
408.27 |
| Aug 19 2015 |
15762 |
408.27 |
| Aug 12 2015 |
11012 |
408.27 |
| Aug 12 2015 |
15797 |
408.27 |
| Aug 05 2015 |
11002 |
408.27 |
| Aug 05 2015 |
15789 |
408.27 |
| Jul 29 2015 |
11119 |
408.27 |
| Jul 29 2015 |
15956 |
408.27 |
| Jul 22 2015 |
11103 |
408.27 |
| Jul 22 2015 |
15982 |
408.27 |
| Jul 15 2015 |
11206 |
408.27 |
| Jul 15 2015 |
16103 |
408.27 |
| Jun 25 2014 |
9562 |
384.36 |
| Jun 25 2014 |
13905 |
384.36 |
| Jun 18 2014 |
9567 |
383.57 |
| Jun 18 2014 |
13839 |
383.57 |
| Jun 11 2014 |
9625 |
383.57 |
| Jun 11 2014 |
13990 |
383.57 |
| Jun 04 2014 |
9839 |
383.57 |
| Jun 04 2014 |
7805 |
370.45 |
| Jun 04 2014 |
13671 |
380.29 |
| May 28 2014 |
9900 |
383.57 |
| May 28 2014 |
7845 |
370.45 |
| May 28 2014 |
13689 |
380.29 |
| May 21 2014 |
7853 |
370.45 |
| May 21 2014 |
9961 |
383.57 |
| May 21 2014 |
13740 |
380.29 |
| May 14 2014 |
7917 |
370.45 |
| May 14 2014 |
10048 |
383.57 |
| May 14 2014 |
13787 |
380.29 |
| May 07 2014 |
9906 |
383.57 |
| May 07 2014 |
7722 |
370.45 |
| May 07 2014 |
13606 |
380.29 |
| Apr 30 2014 |
8045 |
370.45 |
| Apr 30 2014 |
10251 |
383.57 |
| Apr 30 2014 |
14012 |
380.29 |
| Apr 23 2014 |
8255 |
370.45 |
| Apr 23 2014 |
10356 |
383.57 |
| Apr 23 2014 |
14234 |
380.29 |
| Apr 16 2014 |
10302 |
383.57 |
| Apr 16 2014 |
8264 |
370.45 |
| Apr 16 2014 |
14130 |
380.29 |
| Apr 09 2014 |
10387 |
383.57 |
| Apr 09 2014 |
8564 |
370.45 |
| Apr 09 2014 |
14367 |
380.29 |
| Apr 02 2014 |
8585 |
370.45 |
| Apr 02 2014 |
10504 |
383.57 |
| Apr 02 2014 |
14074 |
380.29 |
| Mar 26 2014 |
10728 |
383.57 |
| Mar 26 2014 |
8466 |
370.45 |
| Mar 26 2014 |
14129 |
380.29 |
| Mar 19 2014 |
10788 |
383.57 |
| Mar 19 2014 |
8446 |
370.45 |
| Mar 19 2014 |
14160 |
380.29 |
| Mar 12 2014 |
10803 |
383.57 |
| Mar 12 2014 |
8459 |
370.45 |
| Mar 12 2014 |
14163 |
380.29 |
| Mar 05 2014 |
8374 |
370.45 |
| Mar 05 2014 |
10812 |
383.57 |
| Mar 05 2014 |
14100 |
380.29 |
| Feb 26 2014 |
10826 |
383.57 |
| Feb 26 2014 |
8396 |
370.45 |
| Feb 26 2014 |
14099 |
380.29 |
| Feb 19 2014 |
10853 |
383.57 |
| Feb 19 2014 |
8429 |
370.45 |
| Feb 19 2014 |
14145 |
380.29 |
| Feb 12 2014 |
8421 |
370.45 |
| Feb 12 2014 |
10868 |
383.57 |
| Feb 12 2014 |
14146 |
380.29 |
| Feb 05 2014 |
10959 |
383.57 |
| Feb 05 2014 |
8461 |
370.45 |
| Feb 05 2014 |
14229 |
380.29 |
| Jan 29 2014 |
11040 |
383.57 |
| Jan 29 2014 |
8425 |
370.45 |
| Jan 29 2014 |
14251 |
380.29 |
| Jan 22 2014 |
11026 |
383.57 |
| Jan 22 2014 |
8401 |
370.45 |
| Jan 22 2014 |
14202 |
380.29 |
| Jan 15 2014 |
11066 |
383.57 |
| Jan 15 2014 |
8406 |
370.45 |
| Jan 15 2014 |
14236 |
380.29 |
| Jan 08 2014 |
11082 |
383.57 |
| Jan 08 2014 |
8374 |
370.45 |
| Jan 08 2014 |
14208 |
380.29 |
| Jan 01 2014 |
11081 |
383.57 |
| Jan 01 2014 |
8374 |
370.45 |
| Jan 01 2014 |
14208 |
380.29 |
| Dec 25 2013 |
8374 |
370.45 |
| Dec 25 2013 |
11081 |
383.57 |
| Dec 25 2013 |
14209 |
380.29 |
| Dec 18 2013 |
11081 |
383.57 |
| Dec 18 2013 |
8374 |
370.45 |
| Dec 18 2013 |
14209 |
380.29 |
| Dec 11 2013 |
11081 |
383.57 |
| Dec 11 2013 |
8373 |
370.45 |
| Dec 11 2013 |
14210 |
380.29 |
| Dec 04 2013 |
8374 |
370.45 |
| Dec 04 2013 |
11081 |
383.57 |
| Dec 04 2013 |
14211 |
380.29 |
| Nov 27 2013 |
8374 |
370.45 |
| Nov 27 2013 |
11081 |
383.57 |
| Nov 27 2013 |
14211 |
380.29 |
| Nov 20 2013 |
11081 |
383.57 |
| Nov 20 2013 |
8374 |
370.45 |
| Nov 20 2013 |
14212 |
380.29 |
| Nov 13 2013 |
8374 |
370.45 |
| Nov 13 2013 |
11081 |
383.57 |
| Nov 13 2013 |
14212 |
380.29 |
| Nov 06 2013 |
8374 |
370.45 |
| Nov 06 2013 |
11081 |
383.57 |
| Nov 06 2013 |
14212 |
380.29 |
| Oct 30 2013 |
11080 |
383.57 |
| Oct 30 2013 |
8374 |
370.45 |
| Oct 30 2013 |
14211 |
380.29 |
| Oct 23 2013 |
11081 |
383.57 |
| Oct 23 2013 |
8371 |
370.45 |
| Oct 23 2013 |
14209 |
380.29 |
| Oct 16 2013 |
8407 |
370.45 |
| Oct 16 2013 |
11058 |
383.57 |
| Oct 16 2013 |
14216 |
380.29 |
| Oct 09 2013 |
11058 |
383.57 |
| Oct 09 2013 |
8350 |
370.45 |
| Oct 09 2013 |
14141 |
380.29 |
| Oct 02 2013 |
11047 |
383.57 |
| Oct 02 2013 |
8352 |
370.45 |
| Oct 02 2013 |
14151 |
380.29 |
| Sep 25 2013 |
10983 |
383.57 |
| Sep 25 2013 |
8323 |
370.45 |
| Sep 25 2013 |
14116 |
380.29 |
| Sep 18 2013 |
8251 |
370.45 |
| Sep 18 2013 |
10941 |
383.57 |
| Sep 18 2013 |
13996 |
380.29 |
| Sep 11 2013 |
10900 |
383.57 |
| Sep 11 2013 |
8255 |
370.45 |
| Sep 11 2013 |
13933 |
380.29 |
| Sep 04 2013 |
8488 |
357.12 |
| Sep 04 2013 |
8327 |
370.45 |
| Sep 04 2013 |
11453 |
359.78 |
| Aug 28 2013 |
8314 |
370.45 |
| Aug 28 2013 |
8509 |
357.12 |
| Aug 28 2013 |
11448 |
359.78 |
| Aug 21 2013 |
8564 |
357.12 |
| Aug 21 2013 |
8357 |
370.45 |
| Aug 21 2013 |
11523 |
359.78 |
| Aug 14 2013 |
8615 |
357.12 |
| Aug 14 2013 |
8404 |
370.45 |
| Aug 14 2013 |
11265 |
359.78 |
| Aug 07 2013 |
8767 |
357.12 |
| Aug 07 2013 |
8388 |
370.45 |
| Aug 07 2013 |
11392 |
359.78 |
| Jul 31 2013 |
8822 |
357.12 |
| Jul 31 2013 |
8512 |
370.45 |
| Jul 31 2013 |
11482 |
359.78 |
| Jul 24 2013 |
8527 |
352.6 |
| Jul 24 2013 |
8439 |
370.45 |
| Jul 24 2013 |
10319 |
348.82 |
| Jul 17 2013 |
8550 |
352.6 |
| Jul 17 2013 |
8465 |
370.45 |
| Jul 17 2013 |
10340 |
348.82 |
| Jul 10 2013 |
8502 |
370.45 |
| Jul 10 2013 |
8673 |
352.6 |
| Jul 10 2013 |
10452 |
348.82 |
| Jul 03 2013 |
8751 |
352.6 |
| Jul 03 2013 |
8536 |
370.45 |
| Jul 03 2013 |
10454 |
348.82 |
| Jun 26 2013 |
7162 |
331.43 |
| Jun 26 2013 |
8524 |
370.45 |
| Jun 26 2013 |
9724 |
341.19 |
| Jun 19 2013 |
8621 |
370.45 |
| Jun 19 2013 |
5281 |
306.15 |
| Jun 19 2013 |
8380 |
327.59 |
| Jun 12 2013 |
8703 |
370.45 |
| Jun 12 2013 |
5305 |
306.15 |
| Jun 12 2013 |
8499 |
327.59 |
| Jun 05 2013 |
6691 |
324.82 |
| Jun 05 2013 |
8166 |
324.82 |
| May 29 2013 |
6750 |
324.82 |
| May 29 2013 |
8181 |
324.82 |
| May 22 2013 |
6364 |
318.16 |
| May 22 2013 |
7754 |
318.16 |
| May 15 2013 |
6403 |
318.16 |
| May 15 2013 |
7786 |
318.16 |
| May 08 2013 |
6374 |
318.16 |
| May 08 2013 |
7724 |
318.16 |
| May 01 2013 |
6471 |
318.16 |
| May 01 2013 |
7840 |
318.16 |
| Apr 24 2013 |
6464 |
318.16 |
| Apr 24 2013 |
7824 |
318.16 |
| Apr 17 2013 |
6525 |
318.16 |
| Apr 17 2013 |
7896 |
318.16 |
| Apr 10 2013 |
6460 |
318.16 |
| Apr 10 2013 |
7934 |
318.16 |
| Apr 03 2013 |
6468 |
318.16 |
| Apr 03 2013 |
7955 |
318.16 |
| Mar 27 2013 |
6511 |
318.16 |
| Mar 27 2013 |
8005 |
318.16 |
| Mar 20 2013 |
6414 |
318.16 |
| Mar 20 2013 |
8005 |
318.16 |
| Mar 13 2013 |
8008 |
318.16 |
| Oct 19 2012 |
5400 |
318.16 |
| Oct 19 2012 |
6892 |
318.16 |
| Sep 23 2012 |
5382 |
318.16 |
| Sep 23 2012 |
6875 |
318.16 |
| Aug 31 2012 |
5893 |
328.26 |
| Aug 31 2012 |
7679 |
328.26 |
| Aug 24 2012 |
5850 |
328.26 |
| Aug 24 2012 |
7636 |
328.26 |
| Aug 10 2012 |
5723 |
328.26 |
| Aug 10 2012 |
7515 |
328.26 |
| Aug 03 2012 |
5646 |
328.26 |
| Aug 03 2012 |
7457 |
328.26 |
| Jul 27 2012 |
5417 |
326.16 |
| Jul 27 2012 |
7196 |
326.16 |
| Jul 06 2012 |
5260 |
326.16 |
| Jul 06 2012 |
7118 |
326.16 |
| Jun 22 2012 |
4831 |
326.16 |
| Jun 22 2012 |
6864 |
326.16 |
| Jun 15 2012 |
4897 |
326.16 |
| Jun 15 2012 |
7275 |
326.16 |
| Jun 08 2012 |
3244 |
291.52 |
| Jun 08 2012 |
4686 |
291.52 |
| Jun 01 2012 |
3139 |
291.52 |
| Jun 01 2012 |
4693 |
291.52 |
| May 11 2012 |
7082 |
391.77 |
| May 11 2012 |
12601 |
391.77 |
| May 04 2012 |
4722 |
347.25 |
| May 04 2012 |
8376 |
347.25 |
| Apr 27 2012 |
4599 |
347.25 |
| Apr 27 2012 |
8268 |
347.25 |
| Apr 13 2012 |
4103 |
347.25 |
| Apr 13 2012 |
7755 |
347.25 |
| Apr 06 2012 |
3839 |
346.11 |
| Apr 06 2012 |
7551 |
346.11 |
| Mar 27 2012 |
3729 |
346.11 |
| Mar 27 2012 |
7443 |
346.11 |
| Sep 23 2011 |
4624 |
346.11 |
| Sep 23 2011 |
6469 |
346.11 |
| Sep 16 2011 |
4594 |
346.11 |
| Sep 16 2011 |
6464 |
346.11 |
| Sep 10 2011 |
4482 |
346.11 |
| Sep 10 2011 |
6339 |
346.11 |
| Sep 02 2011 |
4469 |
346.11 |
| Sep 02 2011 |
6262 |
346.11 |
| Aug 26 2011 |
4469 |
346.11 |
| Aug 26 2011 |
6259 |
346.11 |
| Aug 19 2011 |
4304 |
346.11 |
| Aug 19 2011 |
5661 |
346.11 |
| Aug 12 2011 |
4202 |
346.11 |
| Aug 12 2011 |
5590 |
346.11 |
| Aug 05 2011 |
4173 |
346.11 |
| Aug 05 2011 |
5530 |
346.11 |
| Jul 29 2011 |
4138 |
346.11 |
| Jul 29 2011 |
5498 |
346.11 |
| Jul 22 2011 |
3916 |
346.11 |
| Jul 22 2011 |
5240 |
346.11 |
| Jul 15 2011 |
3000 |
323.28 |
| Jul 15 2011 |
3991 |
323.28 |
| Jul 08 2011 |
3280 |
343.84 |
| Jul 08 2011 |
4627 |
343.84 |
| Jul 01 2011 |
2419 |
343.84 |
| Jul 01 2011 |
3652 |
343.84 |
| Jun 17 2011 |
2232 |
343.84 |
| Jun 17 2011 |
3564 |
343.84 |
| May 06 2011 |
1608 |
316.35 |
| May 06 2011 |
2767 |
316.35 |
| Apr 22 2011 |
2006 |
326.97 |
| Apr 22 2011 |
2056 |
316.9 |
| Apr 22 2011 |
3206 |
324.46 |
| Apr 01 2011 |
2179 |
316.9 |
| Apr 01 2011 |
2238 |
314.9 |
| Apr 01 2011 |
3105 |
315.3 |
| Oct 15 2010 |
3014 |
314.9 |
| Oct 15 2010 |
2755 |
316.9 |
| Oct 15 2010 |
1733 |
328.75 |
| Oct 15 2010 |
4095 |
319.59 |
| Aug 15 2010 |
1643 |
328.75 |
| Aug 15 2010 |
2901 |
314.9 |
| Aug 15 2010 |
2652 |
316.9 |
| Aug 15 2010 |
3989 |
319.59 |
| Aug 01 2010 |
2602 |
316.9 |
| Aug 01 2010 |
1641 |
328.75 |
| Aug 01 2010 |
2709 |
314.9 |
| Aug 01 2010 |
3819 |
319.59 |
| Jul 15 2010 |
2329 |
316.9 |
| Jul 15 2010 |
1457 |
328.75 |
| Jul 15 2010 |
2482 |
311.59 |
| Jul 15 2010 |
3419 |
316.08 |
| Jul 01 2010 |
2034 |
365.33 |
| Jul 01 2010 |
2692 |
318.22 |
| Jul 01 2010 |
3874 |
368.92 |
| Jul 01 2010 |
4424 |
337.14 |
| Jun 15 2010 |
5473 |
420.94 |
| Jun 15 2010 |
1945 |
365.33 |
| Jun 15 2010 |
2561 |
317.91 |
| Jun 15 2010 |
4239 |
337.62 |
| Jun 01 2010 |
2458 |
326.53 |
| Jun 01 2010 |
4971 |
420.94 |
| Jun 01 2010 |
1840 |
365.33 |
| Jun 01 2010 |
4177 |
342.64 |
| May 27 2010 |
1784 |
313.1 |
| May 27 2010 |
4436 |
420.94 |
| May 27 2010 |
1192 |
328.75 |
| May 27 2010 |
4106 |
354.26 |
| May 15 2010 |
4545 |
420.94 |
| May 15 2010 |
2324 |
327.14 |
| May 15 2010 |
1675 |
365.33 |
| May 15 2010 |
3946 |
343.38 |
| Apr 30 2010 |
2179 |
327.14 |
| Apr 30 2010 |
3793 |
343.38 |
| Apr 15 2010 |
3348 |
391.82 |
| Apr 15 2010 |
1819 |
380.19 |
| Apr 15 2010 |
1922 |
327.14 |
| Apr 15 2010 |
3614 |
343.38 |
| Apr 02 2010 |
1753 |
405.91 |
| Apr 02 2010 |
1614 |
327.14 |
| Apr 02 2010 |
2728 |
391.82 |
| Apr 02 2010 |
3068 |
340.72 |
| Aug 30 2009 |
1359 |
405.91 |
| Aug 30 2009 |
1228 |
327.14 |
| Aug 30 2009 |
1652 |
383.01 |
| Aug 30 2009 |
1983 |
340.72 |
| Aug 15 2009 |
1359 |
405.91 |
| Aug 15 2009 |
1231 |
327.14 |
| Aug 15 2009 |
1675 |
373.52 |
| Aug 15 2009 |
1988 |
340.42 |
| Aug 01 2009 |
1375 |
405.91 |
| Aug 01 2009 |
1284 |
329.94 |
| Aug 01 2009 |
1647 |
373.52 |
| Aug 01 2009 |
2145 |
349.42 |
| Jul 15 2009 |
1654 |
373.52 |
| Jul 15 2009 |
1265 |
327.18 |
| Jul 15 2009 |
1246 |
392.19 |
| Jul 15 2009 |
2216 |
354.49 |
| Jul 01 2009 |
1250 |
392.19 |
| Jul 01 2009 |
1165 |
330.4 |
| Jul 01 2009 |
1331 |
373.52 |
| Jul 01 2009 |
2045 |
356.72 |
| Jun 15 2009 |
1349 |
373.52 |
| Jun 15 2009 |
1108 |
323.43 |
| Jun 15 2009 |
2030 |
358.39 |
| Jun 01 2009 |
1207 |
387.35 |
| Jun 01 2009 |
970 |
320.23 |
| Jun 01 2009 |
1232 |
366.82 |
| Jun 01 2009 |
1956 |
359.61 |
| May 15 2009 |
1032 |
326.68 |
| May 15 2009 |
1203 |
366.82 |
| May 15 2009 |
1207 |
387.35 |
| May 15 2009 |
2115 |
366.53 |
| May 01 2009 |
968 |
358.64 |
| May 01 2009 |
1029 |
326.68 |
| May 01 2009 |
1123 |
387.35 |
| May 01 2009 |
1848 |
361.81 |
| Apr 15 2009 |
1038 |
326.68 |
| Apr 15 2009 |
923 |
376.07 |
| Apr 15 2009 |
951 |
357.61 |
| Apr 15 2009 |
1709 |
357.18 |
| Apr 01 2009 |
944 |
357.61 |
| Apr 01 2009 |
923 |
376.07 |
| Apr 01 2009 |
1042 |
326.68 |
| Apr 01 2009 |
1704 |
357.18 |
| Oct 14 2008 |
900 |
326.68 |
| Oct 14 2008 |
923 |
376.07 |
| Oct 14 2008 |
920 |
357.61 |
| Oct 14 2008 |
1561 |
357.18 |
| Jul 13 2008 |
1359 |
362.19 |
