| Oct 23 2024 |
489 |
224.35 |
| Oct 16 2024 |
489 |
224.35 |
| Oct 09 2024 |
488 |
224.35 |
| Oct 02 2024 |
488 |
224.35 |
| Sep 25 2024 |
490 |
224.35 |
| Sep 18 2024 |
489 |
224.35 |
| Sep 11 2024 |
486 |
224.35 |
| Sep 04 2024 |
485 |
224.35 |
| Aug 28 2024 |
553 |
224.35 |
| Aug 21 2024 |
557 |
224.35 |
| Aug 14 2024 |
474 |
217.93 |
| Aug 07 2024 |
470 |
217.93 |
| Jul 31 2024 |
474 |
217.93 |
| Jul 24 2024 |
300 |
243.75 |
| Jul 17 2024 |
304 |
243.75 |
| Jul 10 2024 |
578 |
225.14 |
| Jul 03 2024 |
587 |
225.14 |
| Jun 26 2024 |
574 |
225.14 |
| Jun 19 2024 |
598 |
225.14 |
| Jun 12 2024 |
598 |
225.14 |
| Jun 05 2024 |
693 |
227.6 |
| May 29 2024 |
693 |
227.6 |
| May 22 2024 |
763 |
232.08 |
| May 15 2024 |
581 |
232.08 |
| May 08 2024 |
569 |
232.08 |
| May 01 2024 |
585 |
232.08 |
| Apr 24 2024 |
726 |
224.63 |
| Apr 17 2024 |
833 |
224.63 |
| Apr 10 2024 |
838 |
224.63 |
| Apr 03 2024 |
861 |
224.63 |
| Mar 27 2024 |
880 |
224.63 |
| Mar 21 2024 |
871 |
224.63 |
| Mar 14 2024 |
859 |
224.63 |
| Mar 07 2024 |
864 |
224.63 |
| Feb 29 2024 |
871 |
224.63 |
| Feb 22 2024 |
882 |
224.63 |
| Feb 15 2024 |
843 |
224.63 |
| Feb 08 2024 |
825 |
224.63 |
| Feb 01 2024 |
778 |
224.63 |
| Jan 25 2024 |
778 |
224.63 |
| Jan 18 2024 |
778 |
224.63 |
| Jan 11 2024 |
779 |
224.63 |
| Jan 04 2024 |
780 |
224.63 |
| Dec 28 2023 |
781 |
224.63 |
| Dec 21 2023 |
781 |
224.63 |
| Dec 14 2023 |
781 |
224.63 |
| Dec 07 2023 |
781 |
224.63 |
| Nov 30 2023 |
783 |
224.63 |
| Nov 23 2023 |
779 |
224.63 |
| Nov 16 2023 |
781 |
224.63 |
| Nov 09 2023 |
772 |
224.63 |
| Nov 02 2023 |
772 |
224.63 |
| Oct 26 2023 |
774 |
224.63 |
| Oct 19 2023 |
771 |
224.63 |
| Oct 12 2023 |
770 |
224.63 |
| Oct 05 2023 |
762 |
224.63 |
| Sep 28 2023 |
763 |
224.63 |
| Sep 21 2023 |
768 |
224.63 |
| Sep 14 2023 |
773 |
224.63 |
| Sep 07 2023 |
779 |
224.63 |
| Aug 31 2023 |
773 |
224.63 |
| Aug 24 2023 |
1030 |
234.22 |
| Aug 17 2023 |
1054 |
234.22 |
| Aug 10 2023 |
1067 |
234.22 |
| Aug 03 2023 |
1072 |
234.22 |
| Jul 27 2023 |
966 |
230.27 |
