| Jun 06 2026 |
848 |
380.99 |
| Jun 06 2026 |
2366 |
325.61 |
| Jun 06 2026 |
2598 |
322.19 |
| Jun 02 2026 |
856 |
380.99 |
| Jun 02 2026 |
2342 |
325.61 |
| Jun 02 2026 |
2571 |
322.19 |
| May 26 2026 |
865 |
380.99 |
| May 26 2026 |
2369 |
325.61 |
| May 26 2026 |
2608 |
322.19 |
| May 19 2026 |
882 |
380.99 |
| May 19 2026 |
2347 |
325.61 |
| May 19 2026 |
2578 |
322.19 |
| May 12 2026 |
921 |
380.99 |
| May 12 2026 |
2836 |
342.49 |
| May 12 2026 |
3520 |
349.04 |
| May 05 2026 |
966 |
380.99 |
| May 05 2026 |
2119 |
371.15 |
| May 05 2026 |
4343 |
374.28 |
| Apr 28 2026 |
1170 |
380.99 |
| Apr 28 2026 |
2205 |
371.15 |
| Apr 28 2026 |
4479 |
374.28 |
| Apr 21 2026 |
1369 |
380.99 |
| Apr 21 2026 |
2203 |
371.15 |
| Apr 21 2026 |
4576 |
374.28 |
| Apr 14 2026 |
1446 |
380.99 |
| Apr 14 2026 |
2251 |
371.15 |
| Apr 14 2026 |
4578 |
374.28 |
| Apr 07 2026 |
1539 |
380.99 |
| Apr 07 2026 |
2275 |
371.15 |
| Apr 07 2026 |
4593 |
374.28 |
| Mar 31 2026 |
1621 |
380.99 |
| Mar 31 2026 |
2278 |
371.15 |
| Mar 31 2026 |
4662 |
374.28 |
| Mar 24 2026 |
1683 |
380.99 |
| Mar 24 2026 |
2274 |
371.15 |
| Mar 24 2026 |
4727 |
374.28 |
| Mar 17 2026 |
1706 |
380.99 |
| Mar 17 2026 |
2236 |
371.15 |
| Mar 17 2026 |
4750 |
374.28 |
| Mar 10 2026 |
1817 |
380.99 |
| Mar 10 2026 |
2186 |
371.15 |
| Mar 10 2026 |
4756 |
374.28 |
| Mar 03 2026 |
1833 |
380.99 |
| Mar 03 2026 |
2170 |
371.15 |
| Mar 03 2026 |
4800 |
374.28 |
| Feb 24 2026 |
1853 |
380.99 |
| Feb 24 2026 |
2160 |
371.15 |
| Feb 24 2026 |
4697 |
374.28 |
| Feb 17 2026 |
1973 |
380.99 |
| Feb 17 2026 |
2141 |
371.15 |
| Feb 17 2026 |
4759 |
374.28 |
| Feb 10 2026 |
2038 |
380.99 |
| Feb 10 2026 |
2124 |
371.15 |
| Feb 10 2026 |
4804 |
374.28 |
| Feb 03 2026 |
2040 |
380.99 |
| Feb 03 2026 |
2130 |
371.15 |
| Feb 03 2026 |
4817 |
374.28 |
| Jan 27 2026 |
2081 |
380.99 |
| Jan 27 2026 |
2117 |
371.15 |
| Jan 27 2026 |
4835 |
374.28 |
| Jan 20 2026 |
2098 |
380.99 |
| Jan 20 2026 |
2102 |
371.15 |
| Jan 20 2026 |
4858 |
374.28 |
| Jan 13 2026 |
2098 |
380.99 |
| Jan 13 2026 |
2103 |
371.15 |
| Jan 13 2026 |
4869 |
374.28 |
| Jan 06 2026 |
2098 |
380.99 |
| Jan 06 2026 |
2102 |
371.15 |
| Jan 06 2026 |
4869 |
374.28 |
| Dec 30 2025 |
2098 |
380.99 |
| Dec 30 2025 |
2099 |
371.15 |
| Dec 30 2025 |
4873 |
374.28 |
| Dec 23 2025 |
2081 |
380.99 |
| Dec 23 2025 |
2099 |
371.15 |
| Dec 23 2025 |
4867 |
374.28 |
| Dec 16 2025 |
2100 |
380.99 |
| Dec 16 2025 |
2099 |
371.15 |
| Dec 16 2025 |
4876 |
374.28 |
| Dec 09 2025 |
2100 |
380.99 |
| Dec 09 2025 |
2099 |
371.15 |
| Dec 09 2025 |
4876 |
374.28 |
| Dec 02 2025 |
2100 |
380.99 |
| Dec 02 2025 |
2100 |
371.15 |
| Dec 02 2025 |
4876 |
374.28 |
| Nov 25 2025 |
2100 |
380.99 |
| Nov 25 2025 |
2100 |
371.15 |
| Nov 25 2025 |
4876 |
374.28 |
| Nov 18 2025 |
2100 |
380.99 |
| Nov 18 2025 |
2100 |
371.15 |
| Nov 18 2025 |
4876 |
374.28 |
| Nov 11 2025 |
2100 |
380.99 |
| Nov 11 2025 |
2087 |
371.15 |
| Nov 11 2025 |
4871 |
374.28 |
| Nov 04 2025 |
2100 |
380.99 |
| Nov 04 2025 |
2087 |
371.15 |
| Nov 04 2025 |
4872 |
374.28 |
| Oct 28 2025 |
2122 |
380.99 |
| Oct 28 2025 |
2088 |
371.15 |
| Oct 28 2025 |
4884 |
374.28 |
| Oct 21 2025 |
2127 |
380.99 |
| Oct 21 2025 |
2088 |
371.15 |
| Oct 21 2025 |
4887 |
374.28 |
| Oct 14 2025 |
2127 |
380.99 |
| Oct 14 2025 |
2097 |
371.15 |
| Oct 14 2025 |
4887 |
374.28 |
| Oct 07 2025 |
2117 |
380.99 |
| Oct 07 2025 |
2099 |
371.15 |
| Oct 07 2025 |
4877 |
374.28 |
| Sep 30 2025 |
2117 |
380.99 |
| Sep 30 2025 |
2095 |
371.15 |
| Sep 30 2025 |
4881 |
374.28 |
| Sep 23 2025 |
2099 |
380.99 |
| Sep 23 2025 |
2098 |
371.15 |
| Sep 23 2025 |
4898 |
374.28 |
| Sep 16 2025 |
2117 |
380.99 |
| Sep 16 2025 |
1997 |
371.15 |
| Sep 16 2025 |
4905 |
374.28 |
| Sep 09 2025 |
2109 |
380.99 |
| Sep 09 2025 |
2010 |
371.15 |
| Sep 09 2025 |
4910 |
374.28 |
| Sep 02 2025 |
2182 |
384.52 |
| Sep 02 2025 |
2020 |
371.15 |
| Sep 02 2025 |
4984 |
377.67 |
| Aug 26 2025 |
2162 |
384.52 |
| Aug 26 2025 |
2022 |
371.15 |
| Aug 26 2025 |
5067 |
377.67 |
| Aug 19 2025 |
2183 |
384.52 |
| Aug 19 2025 |
2032 |
371.15 |
| Aug 19 2025 |
5072 |
377.67 |
| Aug 12 2025 |
2296 |
390.11 |
| Aug 12 2025 |
3987 |
371.15 |
| Aug 12 2025 |
5078 |
377.8 |
| Aug 05 2025 |
2343 |
390.11 |
| Aug 05 2025 |
3975 |
371.15 |
| Aug 05 2025 |
5108 |
377.8 |
| Jul 29 2025 |
2787 |
414.86 |
| Jul 29 2025 |
4010 |
371.15 |
| Jul 29 2025 |
5923 |
400.27 |
| Jul 22 2025 |
2842 |
414.8 |
| Jul 22 2025 |
3991 |
371.15 |
| Jul 22 2025 |
6040 |
400.2 |
| Jul 15 2025 |
3198 |
433.92 |
| Jul 15 2025 |
3941 |
371.15 |
| Jul 15 2025 |
6589 |
418.27 |
| Jul 08 2025 |
3192 |
433.92 |
| Jul 08 2025 |
7117 |
433.92 |
| Jul 01 2025 |
3132 |
428.84 |
| Jul 01 2025 |
6952 |
428.84 |
| Jun 24 2025 |
3231 |
437.64 |
| Jun 24 2025 |
7215 |
437.64 |
| Jun 17 2025 |
3239 |
437.64 |
| Jun 17 2025 |
3269 |
345.89 |
| Jun 17 2025 |
6604 |
416.94 |
| Jun 10 2025 |
3201 |
437.64 |
| Jun 10 2025 |
4317 |
378.8 |
| Jun 10 2025 |
6358 |
410.46 |
| Jun 03 2025 |
3148 |
437.64 |
| Jun 03 2025 |
4274 |
378.8 |
| Jun 03 2025 |
6359 |
410.46 |
| May 27 2025 |
3126 |
437.64 |
| May 27 2025 |
4298 |
378.8 |
| May 27 2025 |
6369 |
410.46 |
| May 20 2025 |
3170 |
437.64 |
| May 20 2025 |
4201 |
378.8 |
| May 20 2025 |
6476 |
410.46 |
| May 13 2025 |
3174 |
437.64 |
| May 13 2025 |
4196 |
378.8 |
| May 13 2025 |
6534 |
410.46 |
| May 06 2025 |
3108 |
437.64 |
| May 06 2025 |
4225 |
378.8 |
| May 06 2025 |
6493 |
410.46 |
| Apr 29 2025 |
3232 |
437.64 |
| Apr 29 2025 |
4236 |
378.8 |
| Apr 29 2025 |
6595 |
410.46 |
| Apr 22 2025 |
3238 |
437.64 |
| Apr 22 2025 |
4244 |
378.8 |
| Apr 22 2025 |
6639 |
410.46 |
| Apr 15 2025 |
3254 |
437.64 |
| Apr 15 2025 |
4238 |
378.8 |
| Apr 15 2025 |
6624 |
410.46 |
| Apr 08 2025 |
3223 |
432.12 |
| Apr 08 2025 |
4245 |
378.8 |
| Apr 08 2025 |
6601 |
407.22 |
| Apr 01 2025 |
3272 |
432.12 |
| Apr 01 2025 |
4222 |
378.8 |
| Apr 01 2025 |
6602 |
407.22 |
| Mar 25 2025 |
3229 |
433.29 |
| Mar 25 2025 |
4228 |
378.8 |
| Mar 25 2025 |
6574 |
408.28 |
| Mar 18 2025 |
3280 |
433.29 |
| Mar 18 2025 |
4192 |
378.8 |
| Mar 18 2025 |
6611 |
408.28 |
| Mar 11 2025 |
3252 |
433.29 |
| Mar 11 2025 |
4187 |
378.8 |
| Mar 11 2025 |
6592 |
408.28 |
| Mar 04 2025 |
3189 |
426.56 |
| Mar 04 2025 |
4185 |
378.8 |
| Mar 04 2025 |
6328 |
400.61 |
| Feb 25 2025 |
3135 |
426.56 |
| Feb 25 2025 |
4196 |
378.8 |
| Feb 25 2025 |
6290 |
400.61 |
| Feb 18 2025 |
3153 |
426.11 |
| Feb 18 2025 |
4173 |
378.8 |
| Feb 18 2025 |
6297 |
400.61 |
| Feb 11 2025 |
3263 |
426.11 |
| Feb 11 2025 |
4174 |
378.8 |
| Feb 11 2025 |
6322 |
400.61 |
| Feb 04 2025 |
3081 |
417.2 |
| Feb 04 2025 |
4161 |
378.8 |
| Feb 04 2025 |
6133 |
396.32 |
| Jan 29 2025 |
3124 |
417.2 |
| Jan 29 2025 |
4161 |
378.8 |
| Jan 29 2025 |
6130 |
396.32 |
| Jan 22 2025 |
3153 |
417.2 |
| Jan 22 2025 |
4142 |
378.8 |
| Jan 22 2025 |
6150 |
396.32 |
| Jan 15 2025 |
3155 |
417.2 |
| Jan 15 2025 |
4145 |
378.8 |
| Jan 15 2025 |
6149 |
396.32 |
| Jan 08 2025 |
3155 |
417.2 |
| Jan 08 2025 |
2461 |
378.8 |
| Jan 08 2025 |
6109 |
396.32 |
| Jan 01 2025 |
3155 |
417.2 |
| Jan 01 2025 |
2477 |
378.8 |
| Jan 01 2025 |
6110 |
396.32 |
| Dec 25 2024 |
3155 |
417.2 |
| Dec 25 2024 |
2477 |
378.8 |
| Dec 25 2024 |
6099 |
396.32 |
| Dec 18 2024 |
3125 |
417.2 |
| Dec 18 2024 |
2477 |
378.8 |
| Dec 18 2024 |
6088 |
396.32 |
| Dec 11 2024 |
3125 |
417.2 |
| Dec 11 2024 |
2476 |
378.8 |
| Dec 11 2024 |
6084 |
396.32 |
| Dec 04 2024 |
3125 |
417.2 |
| Dec 04 2024 |
2476 |
378.8 |
| Dec 04 2024 |
6084 |
396.32 |
| Nov 27 2024 |
3125 |
417.2 |
| Nov 27 2024 |
2476 |
378.8 |
| Nov 27 2024 |
6084 |
396.32 |
| Nov 20 2024 |
3125 |
417.2 |
| Nov 20 2024 |
2468 |
378.8 |
| Nov 20 2024 |
6083 |
396.32 |
| Nov 13 2024 |
3124 |
417.2 |
| Nov 13 2024 |
2468 |
378.8 |
| Nov 13 2024 |
6080 |
396.32 |
| Nov 06 2024 |
3102 |
417.2 |
| Nov 06 2024 |
2466 |
378.8 |
| Nov 06 2024 |
6071 |
396.32 |
| Oct 30 2024 |
3088 |
417.2 |
| Oct 30 2024 |
2476 |
378.8 |
| Oct 30 2024 |
6050 |
396.32 |
| Oct 23 2024 |
3088 |
417.2 |
| Oct 23 2024 |
2478 |
378.8 |
| Oct 23 2024 |
6313 |
396.32 |
| Oct 16 2024 |
3086 |
417.2 |
| Oct 16 2024 |
2479 |
378.8 |
| Oct 16 2024 |
6319 |
396.32 |
| Oct 09 2024 |
3117 |
417.2 |
| Oct 09 2024 |
2480 |
378.8 |
| Oct 09 2024 |
6327 |
396.32 |
| Oct 02 2024 |
3107 |
417.2 |
| Oct 02 2024 |
2450 |
378.8 |
| Oct 02 2024 |
6315 |
396.32 |
| Sep 25 2024 |
3065 |
419.02 |
| Sep 25 2024 |
2444 |
378.8 |
| Sep 25 2024 |
6311 |
396.32 |
| Sep 18 2024 |
3084 |
419.02 |
| Sep 18 2024 |
2441 |
378.8 |
| Sep 18 2024 |
6258 |
396.32 |
| Sep 11 2024 |
3077 |
419.02 |
| Sep 11 2024 |
2423 |
378.8 |
| Sep 11 2024 |
6261 |
396.32 |
| Sep 04 2024 |
2988 |
419.02 |
| Sep 04 2024 |
2423 |
378.8 |
| Sep 04 2024 |
6172 |
396.32 |
| Aug 28 2024 |
2982 |
419.02 |
| Aug 28 2024 |
2426 |
378.8 |
| Aug 28 2024 |
6217 |
396.32 |
| Aug 21 2024 |
3010 |
419.02 |
| Aug 21 2024 |
2231 |
378.8 |
| Aug 21 2024 |
6276 |
396.32 |
| Aug 14 2024 |
3011 |
419.02 |
| Aug 14 2024 |
2110 |
378.8 |
| Aug 14 2024 |
6138 |
396.32 |
| Aug 07 2024 |
3087 |
426.9 |
| Aug 07 2024 |
3943 |
378.8 |
| Aug 07 2024 |
6342 |
401.39 |
| Jul 31 2024 |
3120 |
426.9 |
| Jul 31 2024 |
3968 |
378.8 |
| Jul 31 2024 |
6344 |
401.39 |
| Jul 24 2024 |
3068 |
426.9 |
| Jul 24 2024 |
4013 |
378.8 |
| Jul 24 2024 |
6288 |
401.39 |
| Jul 17 2024 |
3090 |
426.9 |
| Jul 17 2024 |
3978 |
378.8 |
| Jul 17 2024 |
6339 |
401.39 |
| Jul 10 2024 |
3129 |
426.9 |
| Jul 10 2024 |
2344 |
378.8 |
| Jul 10 2024 |
6244 |
401.39 |
| Jul 03 2024 |
3100 |
426.9 |
| Jul 03 2024 |
2397 |
378.8 |
| Jul 03 2024 |
6303 |
401.39 |
| Jun 26 2024 |
3112 |
426.9 |
| Jun 26 2024 |
3444 |
411.72 |
| Jun 26 2024 |
7041 |
423.86 |
| Jun 19 2024 |
3035 |
426.9 |
| Jun 19 2024 |
7197 |
426.9 |
| Jun 12 2024 |
3053 |
426.9 |
| Jun 12 2024 |
7184 |
426.9 |
| Jun 05 2024 |
3050 |
426.9 |
| Jun 05 2024 |
7248 |
426.9 |
| May 29 2024 |
3082 |
426.9 |
| May 29 2024 |
7292 |
426.9 |
| May 22 2024 |
3015 |
426.9 |
| May 22 2024 |
7336 |
426.9 |
| May 15 2024 |
3014 |
426.9 |
| May 15 2024 |
7263 |
426.9 |
| May 08 2024 |
2919 |
426.9 |
| May 08 2024 |
7196 |
426.9 |
| May 01 2024 |
2944 |
426.9 |
| May 01 2024 |
7313 |
426.9 |
| Apr 24 2024 |
5121 |
426.9 |
| Apr 24 2024 |
10529 |
426.9 |
| Apr 17 2024 |
5353 |
426.9 |
| Apr 17 2024 |
10756 |
426.9 |
| Apr 10 2024 |
5338 |
426.9 |
| Apr 10 2024 |
10726 |
426.9 |
| Apr 03 2024 |
5370 |
426.9 |
| Apr 03 2024 |
10730 |
426.9 |
| Mar 27 2024 |
5436 |
426.9 |
| Mar 27 2024 |
10749 |
426.9 |
| Mar 21 2024 |
5655 |
424.85 |
| Mar 21 2024 |
8064 |
424.85 |
| Mar 14 2024 |
5659 |
424.85 |
| Mar 14 2024 |
8136 |
424.85 |
| Mar 07 2024 |
5669 |
424.85 |
| Mar 07 2024 |
8159 |
424.85 |
| Feb 29 2024 |
4545 |
402.57 |
| Feb 29 2024 |
6496 |
402.57 |
| Feb 22 2024 |
4549 |
402.57 |
| Feb 22 2024 |
6511 |
402.57 |
| Feb 15 2024 |
4440 |
402.57 |
| Feb 15 2024 |
6448 |
402.57 |
