| Jun 07 2026 |
9608 |
483.75 |
| Jun 02 2026 |
9584 |
483.75 |
| May 26 2026 |
9512 |
483.75 |
| May 19 2026 |
9713 |
483.75 |
| May 12 2026 |
10158 |
483.75 |
| May 05 2026 |
10312 |
483.75 |
| Apr 28 2026 |
10548 |
483.75 |
| Apr 21 2026 |
10566 |
483.75 |
| Apr 14 2026 |
10593 |
483.75 |
| Apr 07 2026 |
10503 |
483.75 |
| Mar 31 2026 |
10512 |
483.75 |
| Mar 24 2026 |
10580 |
483.75 |
| Mar 17 2026 |
10775 |
483.75 |
| Mar 10 2026 |
10643 |
483.75 |
| Mar 03 2026 |
10497 |
483.75 |
| Feb 24 2026 |
10631 |
483.75 |
| Feb 17 2026 |
10703 |
483.75 |
| Feb 10 2026 |
10599 |
483.75 |
| Feb 03 2026 |
10613 |
483.75 |
| Jan 27 2026 |
10675 |
483.75 |
| Jan 20 2026 |
10752 |
483.75 |
| Jan 13 2026 |
10765 |
483.75 |
| Jan 06 2026 |
10772 |
483.75 |
| Dec 30 2025 |
10782 |
483.75 |
| Dec 23 2025 |
10764 |
483.75 |
| Dec 16 2025 |
10772 |
483.75 |
| Dec 09 2025 |
10770 |
483.75 |
| Dec 02 2025 |
10761 |
483.75 |
| Nov 25 2025 |
10727 |
483.75 |
| Nov 18 2025 |
10741 |
483.75 |
| Nov 11 2025 |
10726 |
483.75 |
| Nov 04 2025 |
10777 |
483.75 |
| Oct 28 2025 |
10734 |
483.75 |
| Oct 21 2025 |
11046 |
483.75 |
| Oct 14 2025 |
11373 |
483.75 |
| Jul 24 2024 |
236 |
231.25 |
| Jul 17 2024 |
236 |
231.25 |
| Jul 10 2024 |
264 |
232.29 |
| Jul 03 2024 |
325 |
232.29 |
| Jun 26 2024 |
265 |
232.29 |
| Jun 19 2024 |
271 |
232.29 |
| Jun 12 2024 |
273 |
232.29 |
| Jun 05 2024 |
728 |
230.69 |
| May 29 2024 |
732 |
230.69 |
| May 22 2024 |
699 |
227.85 |
| May 15 2024 |
522 |
227.85 |
| May 08 2024 |
508 |
227.85 |
| May 01 2024 |
524 |
227.85 |
| Apr 24 2024 |
833 |
229.63 |
| Apr 17 2024 |
947 |
229.63 |
| Apr 10 2024 |
953 |
229.63 |
| Apr 03 2024 |
973 |
229.63 |
| Mar 27 2024 |
991 |
229.63 |
| Mar 21 2024 |
983 |
229.63 |
| Mar 14 2024 |
994 |
229.63 |
| Mar 07 2024 |
998 |
229.63 |
| Feb 29 2024 |
1005 |
229.63 |
| Feb 22 2024 |
1008 |
229.63 |
| Feb 15 2024 |
974 |
229.63 |
| Feb 08 2024 |
956 |
229.63 |
| Feb 01 2024 |
906 |
229.63 |
| Jan 25 2024 |
904 |
229.63 |
| Jan 18 2024 |
906 |
229.63 |
| Jan 11 2024 |
904 |
229.63 |
| Jan 04 2024 |
906 |
229.63 |
| Dec 28 2023 |
907 |
229.63 |
| Dec 21 2023 |
907 |
229.63 |
| Dec 14 2023 |
907 |
229.63 |
| Dec 07 2023 |
907 |
229.63 |
| Nov 30 2023 |
908 |
229.63 |
| Nov 23 2023 |
904 |
229.63 |
| Nov 16 2023 |
905 |
229.63 |
| Nov 09 2023 |
900 |
229.63 |
| Nov 02 2023 |
900 |
229.63 |
| Oct 26 2023 |
905 |
229.63 |
| Oct 19 2023 |
902 |
229.63 |
| Oct 12 2023 |
901 |
229.63 |
| Oct 05 2023 |
895 |
229.63 |
| Sep 28 2023 |
893 |
229.63 |
| Sep 21 2023 |
896 |
229.63 |
| Sep 14 2023 |
902 |
229.63 |
| Sep 07 2023 |
902 |
229.63 |
| Aug 31 2023 |
901 |
229.63 |
| Aug 24 2023 |
885 |
229.23 |
| Aug 17 2023 |
908 |
229.23 |
| Aug 10 2023 |
915 |
229.23 |
| Aug 03 2023 |
923 |
229.23 |
| Jul 27 2023 |
1026 |
232.53 |
