| Jun 13 2026 |
2033 |
176.85 |
| Jun 09 2026 |
2032 |
176.85 |
| Jun 02 2026 |
2073 |
176.85 |
| May 26 2026 |
2093 |
176.85 |
| May 19 2026 |
2096 |
176.85 |
| May 12 2026 |
2123 |
176.85 |
| May 05 2026 |
2148 |
176.85 |
| Apr 28 2026 |
2153 |
176.85 |
| Apr 21 2026 |
2177 |
176.85 |
| Apr 14 2026 |
2148 |
176.85 |
| Apr 07 2026 |
2129 |
176.85 |
| Mar 31 2026 |
2177 |
176.85 |
| Mar 24 2026 |
2176 |
176.85 |
| Mar 17 2026 |
2177 |
176.85 |
| Mar 10 2026 |
2184 |
176.85 |
| Mar 03 2026 |
2169 |
176.85 |
| Feb 24 2026 |
2167 |
176.85 |
| Feb 17 2026 |
2155 |
176.85 |
| Feb 10 2026 |
2150 |
176.85 |
| Feb 03 2026 |
2151 |
176.85 |
| Jan 27 2026 |
2155 |
176.85 |
| Jan 20 2026 |
2154 |
176.85 |
| Jan 13 2026 |
2153 |
176.85 |
| Jan 06 2026 |
2153 |
176.85 |
| Dec 30 2025 |
2153 |
176.85 |
| Dec 23 2025 |
2150 |
176.85 |
| Dec 16 2025 |
2152 |
176.85 |
| Dec 09 2025 |
2151 |
176.85 |
| Dec 02 2025 |
2152 |
176.85 |
| Nov 25 2025 |
2152 |
176.85 |
| Nov 18 2025 |
2153 |
176.85 |
| Nov 11 2025 |
2154 |
176.85 |
| Nov 04 2025 |
2158 |
176.85 |
| Oct 28 2025 |
2146 |
176.85 |
| Oct 21 2025 |
2140 |
176.85 |
| Oct 14 2025 |
2132 |
176.85 |
| Oct 07 2025 |
2137 |
176.85 |
| Sep 30 2025 |
2195 |
179.87 |
| Sep 23 2025 |
2203 |
179.87 |
| Sep 16 2025 |
2345 |
188.53 |
| Sep 09 2025 |
2338 |
188.53 |
| Sep 02 2025 |
2369 |
191.45 |
| Aug 26 2025 |
3408 |
202.21 |
| Aug 19 2025 |
3409 |
202.21 |
| Aug 12 2025 |
3366 |
202.21 |
| Aug 05 2025 |
3000 |
202.21 |
| Jul 29 2025 |
3053 |
202.21 |
| Jul 22 2025 |
3085 |
202.21 |
| Jul 15 2025 |
3292 |
202.21 |
| Jul 08 2025 |
3412 |
202.21 |
| Jul 01 2025 |
3444 |
202.21 |
| Jun 24 2025 |
3423 |
202.21 |
| Jun 17 2025 |
3658 |
212.27 |
| Jun 10 2025 |
3669 |
212.27 |
| Oct 23 2024 |
729 |
239.24 |
| Oct 16 2024 |
729 |
239.24 |
| Oct 09 2024 |
724 |
239.24 |
| Oct 02 2024 |
725 |
239.24 |
| Sep 25 2024 |
731 |
239.24 |
| Sep 18 2024 |
727 |
239.24 |
| Sep 11 2024 |
728 |
239.24 |
| Sep 04 2024 |
728 |
239.24 |
| Aug 28 2024 |
803 |
239.24 |
| Aug 21 2024 |
815 |
239.24 |
| Aug 14 2024 |
468 |
263.75 |
| Aug 07 2024 |
576 |
263.75 |
| Jul 31 2024 |
588 |
263.75 |
| Jul 24 2024 |
1811 |
315 |
| Jul 17 2024 |
1791 |
315 |
| Jul 10 2024 |
700 |
232.5 |
| Jul 03 2024 |
710 |
232.5 |
| Jun 26 2024 |
692 |
232.5 |
| Jun 19 2024 |
709 |
232.5 |
| Jun 12 2024 |
721 |
232.5 |
| Jun 05 2024 |
692 |
227.5 |
| May 29 2024 |
691 |
227.5 |
| May 22 2024 |
647 |
224.5 |
| May 15 2024 |
475 |
224.5 |
| May 08 2024 |
470 |
224.5 |
| May 01 2024 |
251 |
205.36 |
| Apr 24 2024 |
406 |
204 |
| Apr 17 2024 |
494 |
204 |
| Apr 10 2024 |
499 |
204 |
| Apr 03 2024 |
513 |
204 |
| Mar 27 2024 |
524 |
204 |
| Mar 21 2024 |
527 |
204 |
| Mar 14 2024 |
513 |
204 |
| Mar 07 2024 |
515 |
204 |
| Feb 29 2024 |
519 |
204 |
| Feb 22 2024 |
523 |
204 |
| Feb 15 2024 |
504 |
204 |
| Feb 08 2024 |
492 |
204 |
| Feb 01 2024 |
449 |
204 |
| Jan 25 2024 |
454 |
204 |
| Jan 18 2024 |
455 |
204 |
| Jan 11 2024 |
455 |
204 |
| Jan 04 2024 |
456 |
204 |
| Dec 28 2023 |
455 |
204 |
| Dec 21 2023 |
455 |
204 |
| Dec 14 2023 |
455 |
204 |
| Dec 07 2023 |
455 |
204 |
| Nov 30 2023 |
455 |
204 |
| Nov 23 2023 |
454 |
204 |
| Nov 16 2023 |
454 |
204 |
| Nov 09 2023 |
447 |
204 |
| Nov 02 2023 |
447 |
204 |
| Oct 26 2023 |
449 |
204 |
| Oct 19 2023 |
450 |
204 |
| Oct 12 2023 |
450 |
204 |
| Oct 05 2023 |
449 |
204 |
| Sep 28 2023 |
449 |
204 |
| Sep 21 2023 |
455 |
204 |
| Sep 14 2023 |
460 |
204 |
| Sep 07 2023 |
462 |
204 |
| Aug 31 2023 |
435 |
204 |
| Aug 24 2023 |
438 |
204 |
| Aug 17 2023 |
458 |
204 |
| Aug 10 2023 |
469 |
204 |
| Aug 03 2023 |
476 |
204 |
| Jul 27 2023 |
502 |
204.47 |
