| Oct 23 2024 |
747 |
239.84 |
| Oct 16 2024 |
747 |
239.84 |
| Oct 09 2024 |
741 |
239.84 |
| Oct 02 2024 |
742 |
239.84 |
| Sep 25 2024 |
748 |
239.84 |
| Sep 18 2024 |
743 |
239.84 |
| Sep 11 2024 |
747 |
239.84 |
| Sep 04 2024 |
744 |
239.84 |
| Aug 28 2024 |
820 |
239.84 |
| Aug 21 2024 |
833 |
239.84 |
| Aug 14 2024 |
478 |
218.41 |
| Aug 07 2024 |
475 |
218.41 |
| Jul 31 2024 |
480 |
218.41 |
| Jul 24 2024 |
2882 |
340 |
| Jul 17 2024 |
2824 |
340 |
| Jul 10 2024 |
3628 |
334.81 |
| Jul 03 2024 |
3655 |
334.81 |
| Jun 26 2024 |
3608 |
334.81 |
| Jun 19 2024 |
3662 |
334.81 |
| Jun 12 2024 |
3637 |
334.81 |
| Jun 05 2024 |
3731 |
336.11 |
| May 29 2024 |
3746 |
336.11 |
| May 22 2024 |
2927 |
312.79 |
| May 15 2024 |
2691 |
312.79 |
| May 08 2024 |
2664 |
312.79 |
| May 01 2024 |
2750 |
312.79 |
| Apr 24 2024 |
2484 |
283.48 |
| Apr 17 2024 |
2610 |
283.48 |
| Apr 10 2024 |
2624 |
283.48 |
| Apr 03 2024 |
2621 |
283.48 |
| Mar 27 2024 |
2634 |
283.48 |
| Mar 21 2024 |
2640 |
283.48 |
| Mar 14 2024 |
2622 |
283.48 |
| Mar 07 2024 |
2626 |
283.48 |
| Feb 29 2024 |
2642 |
283.48 |
| Feb 22 2024 |
2651 |
283.48 |
| Feb 15 2024 |
2643 |
283.48 |
| Feb 08 2024 |
2614 |
283.48 |
| Feb 01 2024 |
2559 |
283.48 |
| Jan 25 2024 |
2560 |
283.48 |
| Jan 18 2024 |
2559 |
283.48 |
| Jan 11 2024 |
2560 |
283.48 |
| Jan 04 2024 |
2563 |
283.48 |
| Dec 28 2023 |
2564 |
283.48 |
| Dec 21 2023 |
2564 |
283.48 |
| Dec 14 2023 |
2565 |
283.48 |
| Dec 07 2023 |
2565 |
283.48 |
| Nov 30 2023 |
2563 |
283.48 |
| Nov 23 2023 |
2557 |
283.48 |
| Nov 16 2023 |
2555 |
283.48 |
| Nov 09 2023 |
2562 |
283.48 |
| Nov 02 2023 |
2562 |
283.48 |
| Oct 26 2023 |
2567 |
283.48 |
| Oct 19 2023 |
2546 |
283.48 |
| Oct 12 2023 |
2546 |
283.48 |
| Oct 05 2023 |
2486 |
283.48 |
| Sep 28 2023 |
2499 |
283.48 |
| Sep 21 2023 |
2500 |
283.48 |
| Sep 14 2023 |
2515 |
283.48 |
| Sep 07 2023 |
2522 |
283.48 |
| Aug 31 2023 |
2547 |
283.48 |
| Aug 24 2023 |
2839 |
290.86 |
| Aug 17 2023 |
2871 |
290.86 |
| Aug 10 2023 |
2868 |
290.86 |
| Aug 03 2023 |
2872 |
290.86 |
| Jul 27 2023 |
5368 |
341.96 |
